Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 AM $0.000692
-0.14%
$692,000 $8,746
May 30, 2 AM $0.000693
+0.58%
$693,000 $9,002
May 30, 1 AM $0.000692
+0.58%
$692,000 $9,004
May 30, 12 AM $0.000688
-0.43%
$688,000 $9,402
May 29, 11 PM $0.000691
+0.00%
$691,000 $8,568
May 29, 10 PM $0.000691
+0.00%
$691,000 $8,567
May 29, 9 PM $0.000691
+0.14%
$691,000 $8,571
May 29, 8 PM $0.00069
-0.14%
$690,000 $8,573
May 29, 7 PM $0.000692
+0.58%
$692,000 $8,573
May 29, 6 PM $0.000688
-0.15%
$688,000 $8,568
May 29, 5 PM $0.000689
-0.43%
$689,000 $7,834
May 29, 4 PM $0.000692
+0.58%
$692,000 $8,435
May 29, 3 PM $0.000688
-0.72%
$688,000 $8,276
May 29, 2 PM $0.00069
+0.00%
$690,000 $7,466
May 29, 1 PM $0.000688
-0.43%
$688,000 $7,468
May 29, 12 PM $0.000691
+0.14%
$691,000 $7,467
May 29, 11 AM $0.00069
-0.29%
$690,000 $7,215
May 29, 10 AM $0.00069
+0.29%
$690,000 $7,306
May 29, 9 AM $0.000688
+0.00%
$688,000 $6,977
May 29, 8 AM $0.000688
+0.15%
$688,000 $7,183
May 29, 7 AM $0.000686
-0.29%
$686,000 $7,020
May 29, 6 AM $0.000688
-0.43%
$688,000 $6,509
May 29, 5 AM $0.00069
+0.00%
$690,000 $6,505
May 29, 4 AM $0.00069
-0.29%
$690,000 $7,052
May 29, 3 AM $0.000692
+0.14%
$692,000 $7,641
May 29, 2 AM $0.000691
-0.29%
$691,000 $7,626
May 29, 1 AM $0.000693
+0.00%
$693,000 $8,785
May 29, 12 AM $0.000692
+0.29%
$692,000 $8,004
May 28, 11 PM $0.000691
+0.29%
$691,000 $8,005
May 28, 10 PM $0.000689
-0.29%
$689,000 $8,004
May 28, 9 PM $0.000693
+0.29%
$693,000 $8,002
May 28, 8 PM $0.000691
-0.29%
$691,000 $8,002
May 28, 7 PM $0.000693
+0.43%
$693,000 $7,998
May 28, 6 PM $0.00069
-0.43%
$690,000 $8,000
May 28, 5 PM $0.000692
+0.58%
$692,000 $7,854
May 28, 4 PM $0.000688
-0.58%
$688,000 $7,249
May 28, 3 PM $0.000692
-0.43%
$692,000 $7,631
May 28, 2 PM $0.000695
+0.43%
$695,000 $7,493
May 28, 1 PM $0.000694
+0.00%
$694,000 $7,497
May 28, 12 PM $0.000694
+0.43%
$694,000 $7,518
May 28, 11 AM $0.000694
+0.73%
$694,000 $7,767
May 28, 10 AM $0.000689
+0.00%
$689,000 $8,061
May 28, 9 AM $0.000689
-0.86%
$689,000 $8,063
May 28, 8 AM $0.000696
+0.72%
$696,000 $7,642
May 28, 7 AM $0.000691
+0.14%
$691,000 $7,083
May 28, 6 AM $0.00069
-0.14%
$690,000 $7,174
May 28, 5 AM $0.000691
-0.14%
$691,000 $8,137
May 28, 4 AM $0.000689
-1.43%
$689,000 $7,589
May 28, 3 AM $0.000699
+1.01%
$699,000 $6,967
May 28, 2 AM $0.000692
-0.14%
$692,000 $7,140