Cosplay Token Historical Data

COT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.000911
-0.11%
$ 911,000 $ 8,349
Mar 3, 5 PM $ 0.000913
-0.11%
$ 913,000 $ 8,296
Mar 3, 4 PM $ 0.000916
+0.55%
$ 916,000 $ 8,294
Mar 3, 3 PM $ 0.000913
-2.25%
$ 913,000 $ 8,271
Mar 3, 2 PM $ 0.000934
+0.21%
$ 934,000 $ 7,640
Mar 3, 1 PM $ 0.000932
+0.00%
$ 932,000 $ 7,683
Mar 3, 12 PM $ 0.000932
+0.00%
$ 932,000 $ 8,057
Mar 3, 11 AM $ 0.000932
+0.54%
$ 932,000 $ 9,329
Mar 3, 10 AM $ 0.000924
-0.11%
$ 924,000 $ 9,347
Mar 3, 9 AM $ 0.000924
+0.87%
$ 924,000 $ 9,059
Mar 3, 8 AM $ 0.000916
+1.10%
$ 916,000 $ 9,042
Mar 3, 7 AM $ 0.000906
-0.77%
$ 906,000 $ 9,457
Mar 3, 6 AM $ 0.000913
-0.11%
$ 913,000 $ 9,249
Mar 3, 5 AM $ 0.000914
+0.00%
$ 914,000 $ 10,084
Mar 3, 4 AM $ 0.000915
+0.11%
$ 915,000 $ 9,909
Mar 3, 3 AM $ 0.000914
-0.22%
$ 914,000 $ 9,970
Mar 3, 2 AM $ 0.000916
+0.55%
$ 916,000 $ 10,210
Mar 3, 1 AM $ 0.000911
-2.88%
$ 911,000 $ 10,655
Mar 3, 12 AM $ 0.000938
+0.00%
$ 938,000 $ 8,367
Mar 2, 11 PM $ 0.000937
-0.11%
$ 937,000 $ 8,368
Mar 2, 10 PM $ 0.000938
+0.00%
$ 938,000 $ 8,361
Mar 2, 9 PM $ 0.000938
+0.00%
$ 937,000 $ 8,436
Mar 2, 8 PM $ 0.000938
+0.11%
$ 938,000 $ 8,437
Mar 2, 7 PM $ 0.000937
+0.00%
$ 937,000 $ 8,433
Mar 2, 6 PM $ 0.000937
+0.00%
$ 937,000 $ 8,434
Mar 2, 5 PM $ 0.000937
+0.00%
$ 937,000 $ 8,434
Mar 2, 4 PM $ 0.000937
+0.00%
$ 937,000 $ 8,439
Mar 2, 3 PM $ 0.000937
+0.75%
$ 937,000 $ 8,436
Mar 2, 2 PM $ 0.00093
+0.32%
$ 930,000 $ 7,721
Mar 2, 1 PM $ 0.000927
+0.00%
$ 927,000 $ 7,672
Mar 2, 12 PM $ 0.000927
+0.43%
$ 927,000 $ 7,320
Mar 2, 11 AM $ 0.000923
-0.11%
$ 923,000 $ 6,049
Mar 2, 10 AM $ 0.000924
-0.32%
$ 924,000 $ 5,752
Mar 2, 9 AM $ 0.000926
-0.32%
$ 926,000 $ 5,693
Mar 2, 8 AM $ 0.000929
+0.98%
$ 929,000 $ 5,932
Mar 2, 7 AM $ 0.00092
-0.22%
$ 920,000 $ 5,089
Mar 2, 6 AM $ 0.000922
-1.18%
$ 922,000 $ 5,063
Mar 2, 5 AM $ 0.000933
+0.11%
$ 933,000 $ 4,229
Mar 2, 4 AM $ 0.000932
-0.32%
$ 932,000 $ 4,234
Mar 2, 3 AM $ 0.000936
-0.74%
$ 936,000 $ 4,721
Mar 2, 2 AM $ 0.000944
+2.28%
$ 944,000 $ 4,484
Mar 2, 1 AM $ 0.000923
-0.54%
$ 923,000 $ 3,997
Mar 2, 12 AM $ 0.000928
+0.11%
$ 928,000 $ 3,773
Mar 1, 11 PM $ 0.000928
+0.32%
$ 928,000 $ 3,773
Mar 1, 10 PM $ 0.000924
-0.11%
$ 924,000 $ 3,782
Mar 1, 9 PM $ 0.000925
+0.00%
$ 925,000 $ 3,708
Mar 1, 8 PM $ 0.000925
+0.00%
$ 925,000 $ 3,707
Mar 1, 7 PM $ 0.000925
+0.00%
$ 925,000 $ 3,707
Mar 1, 6 PM $ 0.000925
-0.11%
$ 925,000 $ 3,703
Mar 1, 5 PM $ 0.000926
+0.11%
$ 926,000 $ 3,700