Cosplay Token Historical Data

COT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000926
+0.11%
$ 926,000 $ 3,700
Mar 1, 4 PM $ 0.000925
+0.00%
$ 925,000 $ 3,714
Mar 1, 3 PM $ 0.000925
+0.00%
$ 925,000 $ 5,450
Mar 1, 2 PM $ 0.000925
-0.11%
$ 925,000 $ 7,706
Mar 1, 1 PM $ 0.000926
+0.11%
$ 926,000 $ 7,718
Mar 1, 12 PM $ 0.000926
+0.00%
$ 926,000 $ 7,690
Mar 1, 11 AM $ 0.000925
+0.00%
$ 925,000 $ 7,693
Mar 1, 10 AM $ 0.000927
+0.00%
$ 927,000 $ 7,241
Mar 1, 9 AM $ 0.000925
+0.22%
$ 925,000 $ 7,711
Mar 1, 8 AM $ 0.000928
+0.22%
$ 928,000 $ 7,218
Mar 1, 7 AM $ 0.000924
-0.22%
$ 924,000 $ 7,662
Mar 1, 6 AM $ 0.000925
+0.00%
$ 925,000 $ 7,660
Mar 1, 5 AM $ 0.000925
-0.11%
$ 925,000 $ 8,314
Mar 1, 4 AM $ 0.000926
-0.32%
$ 926,000 $ 9,919
Mar 1, 3 AM $ 0.000928
-0.22%
$ 928,000 $ 9,080
Mar 1, 2 AM $ 0.00093
+0.22%
$ 930,000 $ 9,078
Mar 1, 1 AM $ 0.00093
+0.11%
$ 930,000 $ 9,369
Mar 1, 12 AM $ 0.000929
+0.11%
$ 929,000 $ 11,824
Feb 28, 11 PM $ 0.000928
-0.22%
$ 928,000 $ 11,825
Feb 28, 10 PM $ 0.00093
+0.22%
$ 930,000 $ 11,879
Feb 28, 9 PM $ 0.000928
+0.00%
$ 928,000 $ 11,880
Feb 28, 8 PM $ 0.000928
+0.11%
$ 928,000 $ 11,880
Feb 28, 7 PM $ 0.000927
+0.00%
$ 927,000 $ 12,354
Feb 28, 6 PM $ 0.000931
+0.00%
$ 931,000 $ 12,358
Feb 28, 5 PM $ 0.000928
-0.11%
$ 928,000 $ 12,358
Feb 28, 4 PM $ 0.00093
+0.00%
$ 930,000 $ 12,339
Feb 28, 3 PM $ 0.000931
+1.20%
$ 931,000 $ 10,604
Feb 28, 2 PM $ 0.000922
+0.00%
$ 922,000 $ 8,357
Feb 28, 1 PM $ 0.000923
+0.00%
$ 923,000 $ 8,558
Feb 28, 12 PM $ 0.000923
+0.00%
$ 923,000 $ 8,665
Feb 28, 11 AM $ 0.000923
+0.22%
$ 923,000 $ 8,687
Feb 28, 10 AM $ 0.000922
-0.54%
$ 922,000 $ 8,532
Feb 28, 9 AM $ 0.000927
+0.11%
$ 927,000 $ 8,042
Feb 28, 8 AM $ 0.000926
-0.64%
$ 926,000 $ 9,534
Feb 28, 7 AM $ 0.000932
+0.00%
$ 932,000 $ 9,091
Feb 28, 6 AM $ 0.000932
-2.82%
$ 932,000 $ 9,616
Feb 28, 5 AM $ 0.000959
+3.68%
$ 959,000 $ 8,962
Feb 28, 4 AM $ 0.000925
-0.54%
$ 925,000 $ 7,354
Feb 28, 3 AM $ 0.00093
+0.32%
$ 930,000 $ 7,568
Feb 28, 2 AM $ 0.000926
+0.00%
$ 926,000 $ 7,871
Feb 28, 1 AM $ 0.000925
+0.54%
$ 925,000 $ 7,276
Feb 28, 12 AM $ 0.00092
+0.00%
$ 920,000 $ 5,110
Feb 27, 11 PM $ 0.00092
+0.00%
$ 920,000 $ 5,227
Feb 27, 10 PM $ 0.00092
+0.00%
$ 920,000 $ 7,598
Feb 27, 9 PM $ 0.00092
-0.11%
$ 920,000 $ 7,600
Feb 27, 8 PM $ 0.000921
+0.22%
$ 921,000 $ 7,598
Feb 27, 7 PM $ 0.000918
-0.11%
$ 918,000 $ 7,125
Feb 27, 6 PM $ 0.000919
+0.00%
$ 919,000 $ 7,121
Feb 27, 5 PM $ 0.000918
+0.00%
$ 918,000 $ 7,123
Feb 27, 4 PM $ 0.000918
-0.22%
$ 918,000 $ 7,147