Cosplay Token Historical Data

COT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000918
-0.22%
$ 918,000 $ 7,147
Feb 27, 3 PM $ 0.000919
-0.11%
$ 919,000 $ 7,168
Feb 27, 2 PM $ 0.00092
-0.22%
$ 920,000 $ 8,639
Feb 27, 1 PM $ 0.000922
+0.11%
$ 922,000 $ 8,550
Feb 27, 12 PM $ 0.000921
-0.11%
$ 921,000 $ 8,342
Feb 27, 11 AM $ 0.000922
+0.00%
$ 922,000 $ 8,748
Feb 27, 10 AM $ 0.000922
+0.00%
$ 922,000 $ 9,248
Feb 27, 9 AM $ 0.000922
-1.81%
$ 922,000 $ 9,723
Feb 27, 8 AM $ 0.000939
-0.11%
$ 939,000 $ 8,474
Feb 27, 7 AM $ 0.000942
+1.07%
$ 942,000 $ 8,474
Feb 27, 6 AM $ 0.000937
+0.00%
$ 937,000 $ 7,953
Feb 27, 5 AM $ 0.000937
+0.21%
$ 937,000 $ 8,644
Feb 27, 4 AM $ 0.000938
-0.85%
$ 938,000 $ 9,033
Feb 27, 3 AM $ 0.000946
+0.11%
$ 946,000 $ 8,821
Feb 27, 2 AM $ 0.000938
-0.21%
$ 938,000 $ 8,927
Feb 27, 1 AM $ 0.00094
+0.43%
$ 940,000 $ 8,930
Feb 27, 12 AM $ 0.000931
-1.38%
$ 931,000 $ 11,711
Feb 26, 11 PM $ 0.000944
+0.21%
$ 944,000 $ 11,595
Feb 26, 10 PM $ 0.000942
+0.21%
$ 942,000 $ 9,166
Feb 26, 9 PM $ 0.00094
-0.32%
$ 940,000 $ 9,164
Feb 26, 8 PM $ 0.000943
+0.32%
$ 943,000 $ 9,163
Feb 26, 7 PM $ 0.00094
+0.11%
$ 940,000 $ 9,163
Feb 26, 6 PM $ 0.000938
-0.53%
$ 938,000 $ 9,163
Feb 26, 5 PM $ 0.000943
-0.11%
$ 943,000 $ 9,164
Feb 26, 4 PM $ 0.000943
+0.32%
$ 943,000 $ 9,140
Feb 26, 3 PM $ 0.000941
-0.63%
$ 941,000 $ 9,120
Feb 26, 2 PM $ 0.000947
+0.64%
$ 947,000 $ 7,651
Feb 26, 1 PM $ 0.000941
-0.32%
$ 941,000 $ 7,639
Feb 26, 12 PM $ 0.000944
-0.84%
$ 944,000 $ 7,636
Feb 26, 11 AM $ 0.000952
+0.32%
$ 952,000 $ 7,210
Feb 26, 10 AM $ 0.000949
+1.17%
$ 949,000 $ 7,193
Feb 26, 9 AM $ 0.000938
-0.11%
$ 938,000 $ 7,244
Feb 26, 8 AM $ 0.000939
+0.11%
$ 939,000 $ 7,005
Feb 26, 7 AM $ 0.000938
-0.74%
$ 938,000 $ 7,973
Feb 26, 6 AM $ 0.000945
-0.21%
$ 945,000 $ 8,482
Feb 26, 5 AM $ 0.000944
+0.11%
$ 944,000 $ 7,791
Feb 26, 4 AM $ 0.000943
-0.32%
$ 943,000 $ 7,402
Feb 26, 3 AM $ 0.000949
+0.32%
$ 949,000 $ 8,714
Feb 26, 2 AM $ 0.000944
-0.32%
$ 944,000 $ 8,303
Feb 26, 1 AM $ 0.000947
-0.11%
$ 947,000 $ 8,300
Feb 26, 12 AM $ 0.00095
+0.42%
$ 950,000 $ 5,506
Feb 25, 11 PM $ 0.000943
-0.74%
$ 943,000 $ 6,199
Feb 25, 10 PM $ 0.000946
+0.11%
$ 946,000 $ 7,039
Feb 25, 9 PM $ 0.000945
+0.11%
$ 945,000 $ 7,040
Feb 25, 8 PM $ 0.000944
+0.00%
$ 944,000 $ 7,041
Feb 25, 7 PM $ 0.000944
+0.11%
$ 944,000 $ 7,044
Feb 25, 6 PM $ 0.000945
+0.11%
$ 945,000 $ 7,047
Feb 25, 5 PM $ 0.00095
+0.32%
$ 950,000 $ 7,042
Feb 25, 4 PM $ 0.000948
+0.00%
$ 948,000 $ 7,044
Feb 25, 3 PM $ 0.000948
-0.21%
$ 948,000 $ 7,044