Cosplay Token Historical Data

COT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.000948
-0.21%
$ 948,000 $ 7,044
Feb 25, 2 PM $ 0.00095
+0.11%
$ 950,000 $ 7,774
Feb 25, 1 PM $ 0.00095
+0.42%
$ 950,000 $ 7,769
Feb 25, 12 PM $ 0.000947
+0.00%
$ 947,000 $ 8,163
Feb 25, 11 AM $ 0.00095
+0.32%
$ 950,000 $ 8,477
Feb 25, 10 AM $ 0.000949
+0.53%
$ 949,000 $ 7,998
Feb 25, 9 AM $ 0.000948
+0.00%
$ 948,000 $ 8,147
Feb 25, 8 AM $ 0.00095
+0.00%
$ 950,000 $ 8,644
Feb 25, 7 AM $ 0.00095
-0.73%
$ 950,000 $ 8,056
Feb 25, 6 AM $ 0.000952
+0.11%
$ 952,000 $ 7,625
Feb 25, 5 AM $ 0.000955
+0.32%
$ 955,000 $ 7,626
Feb 25, 4 AM $ 0.000952
+0.95%
$ 952,000 $ 7,628
Feb 25, 3 AM $ 0.000943
-0.32%
$ 943,000 $ 6,809
Feb 25, 2 AM $ 0.000947
-0.32%
$ 947,000 $ 7,022
Feb 25, 1 AM $ 0.00095
-0.21%
$ 950,000 $ 7,880
Feb 25, 12 AM $ 0.000952
-0.31%
$ 952,000 $ 9,604
Feb 24, 11 PM $ 0.000952
+0.21%
$ 952,000 $ 9,153
Feb 24, 10 PM $ 0.00095
-0.11%
$ 950,000 $ 8,314
Feb 24, 9 PM $ 0.000951
+0.32%
$ 951,000 $ 8,315
Feb 24, 8 PM $ 0.000948
-0.21%
$ 948,000 $ 8,317
Feb 24, 7 PM $ 0.000951
+0.00%
$ 951,000 $ 8,318
Feb 24, 6 PM $ 0.000948
+0.11%
$ 948,000 $ 8,316
Feb 24, 5 PM $ 0.000947
-0.32%
$ 947,000 $ 8,318
Feb 24, 4 PM $ 0.00095
-0.21%
$ 950,000 $ 8,319
Feb 24, 3 PM $ 0.000947
+0.00%
$ 947,000 $ 8,319
Feb 24, 2 PM $ 0.000953
+0.32%
$ 953,000 $ 7,587
Feb 24, 1 PM $ 0.000949
-0.21%
$ 949,000 $ 7,591
Feb 24, 12 PM $ 0.000948
-0.32%
$ 948,000 $ 7,198
Feb 24, 11 AM $ 0.000948
+0.21%
$ 948,000 $ 7,493
Feb 24, 10 AM $ 0.000952
+0.21%
$ 952,000 $ 7,493
Feb 24, 9 AM $ 0.000953
+0.00%
$ 953,000 $ 7,858
Feb 24, 8 AM $ 0.000951
-0.21%
$ 951,000 $ 8,105
Feb 24, 7 AM $ 0.000953
+0.53%
$ 953,000 $ 7,647
Feb 24, 6 AM $ 0.000948
-0.21%
$ 948,000 $ 8,167
Feb 24, 5 AM $ 0.00095
-0.11%
$ 950,000 $ 8,166
Feb 24, 4 AM $ 0.000951
+0.32%
$ 951,000 $ 8,707
Feb 24, 3 AM $ 0.000944
-0.53%
$ 944,000 $ 8,211
Feb 24, 2 AM $ 0.000946
-0.84%
$ 946,000 $ 8,000
Feb 24, 1 AM $ 0.000957
-0.31%
$ 957,000 $ 7,830
Feb 24, 12 AM $ 0.00096
+0.84%
$ 960,000 $ 8,181
Feb 23, 11 PM $ 0.000954
+0.00%
$ 954,000 $ 6,901
Feb 23, 10 PM $ 0.000954
+0.42%
$ 954,000 $ 6,930
Feb 23, 9 PM $ 0.000953
+0.21%
$ 953,000 $ 6,929
Feb 23, 8 PM $ 0.000956
+0.00%
$ 956,000 $ 6,925
Feb 23, 7 PM $ 0.000952
-0.52%
$ 952,000 $ 6,919
Feb 23, 6 PM $ 0.000957
+0.74%
$ 957,000 $ 6,918
Feb 23, 5 PM $ 0.000954
+0.21%
$ 954,000 $ 6,920
Feb 23, 4 PM $ 0.000954
+0.21%
$ 954,000 $ 6,920
Feb 23, 3 PM $ 0.000954
+0.21%
$ 954,000 $ 6,928
Feb 23, 2 PM $ 0.00095
+0.00%
$ 950,000 $ 7,730