Cosplay Token Historical Data

COT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.000954
+0.21%
$ 954,000 $ 6,928
Feb 23, 2 PM $ 0.00095
+0.00%
$ 950,000 $ 7,730
Feb 23, 1 PM $ 0.000955
+0.00%
$ 955,000 $ 7,726
Feb 23, 12 PM $ 0.000954
+0.21%
$ 954,000 $ 8,444
Feb 23, 11 AM $ 0.000952
-0.21%
$ 952,000 $ 7,834
Feb 23, 10 AM $ 0.000954
+0.42%
$ 954,000 $ 8,181
Feb 23, 9 AM $ 0.000945
-0.42%
$ 945,000 $ 7,509
Feb 23, 8 AM $ 0.000949
+0.42%
$ 949,000 $ 7,920
Feb 23, 7 AM $ 0.000941
-0.63%
$ 941,000 $ 8,268
Feb 23, 6 AM $ 0.000947
-0.32%
$ 947,000 $ 7,513
Feb 23, 5 AM $ 0.000948
+0.53%
$ 948,000 $ 7,729
Feb 23, 4 AM $ 0.000947
+0.42%
$ 947,000 $ 7,189
Feb 23, 3 AM $ 0.000946
+0.11%
$ 946,000 $ 7,333
Feb 23, 2 AM $ 0.000946
+0.32%
$ 946,000 $ 8,247
Feb 23, 1 AM $ 0.000943
-0.63%
$ 943,000 $ 8,578
Feb 23, 12 AM $ 0.000948
+1.17%
$ 948,000 $ 7,981
Feb 22, 11 PM $ 0.000937
-0.53%
$ 937,000 $ 7,265
Feb 22, 10 PM $ 0.000942
+0.64%
$ 942,000 $ 7,237
Feb 22, 9 PM $ 0.00094
+0.21%
$ 940,000 $ 7,236
Feb 22, 8 PM $ 0.000938
+0.00%
$ 938,000 $ 7,237
Feb 22, 7 PM $ 0.000941
+0.32%
$ 941,000 $ 7,236
Feb 22, 6 PM $ 0.000938
+0.21%
$ 938,000 $ 7,235
Feb 22, 5 PM $ 0.000937
+0.11%
$ 937,000 $ 7,236
Feb 22, 4 PM $ 0.000939
-0.21%
$ 939,000 $ 7,232
Feb 22, 3 PM $ 0.000942
+0.00%
$ 942,000 $ 7,873
Feb 22, 2 PM $ 0.000939
-0.42%
$ 937,000 $ 7,653
Feb 22, 1 PM $ 0.000937
+0.43%
$ 937,000 $ 7,654
Feb 22, 12 PM $ 0.000934
-0.21%
$ 934,000 $ 6,935
Feb 22, 11 AM $ 0.000936
+0.43%
$ 936,000 $ 7,280
Feb 22, 10 AM $ 0.000939
+0.75%
$ 939,000 $ 7,461
Feb 22, 9 AM $ 0.000936
+0.43%
$ 936,000 $ 7,468
Feb 22, 8 AM $ 0.000935
+0.00%
$ 935,000 $ 7,254
Feb 22, 7 AM $ 0.000935
+0.65%
$ 933,000 $ 7,433
Feb 22, 6 AM $ 0.000932
+0.32%
$ 932,000 $ 7,436
Feb 22, 5 AM $ 0.000935
+0.43%
$ 935,000 $ 7,219
Feb 22, 4 AM $ 0.000929
-0.64%
$ 929,000 $ 7,216
Feb 22, 3 AM $ 0.000929
-0.32%
$ 929,000 $ 7,599
Feb 22, 2 AM $ 0.000932
-0.75%
$ 932,000 $ 7,077
Feb 22, 1 AM $ 0.000942
+0.00%
$ 942,000 $ 7,028
Feb 22, 12 AM $ 0.000943
+0.11%
$ 943,000 $ 7,025
Feb 21, 11 PM $ 0.000938
-0.32%
$ 938,000 $ 7,024
Feb 21, 10 PM $ 0.000944
+0.32%
$ 944,000 $ 7,026
Feb 21, 9 PM $ 0.000942
+0.21%
$ 942,000 $ 7,027
Feb 21, 8 PM $ 0.00094
-0.42%
$ 942,000 $ 7,028
Feb 21, 7 PM $ 0.00094
-0.11%
$ 940,000 $ 7,029
Feb 21, 6 PM $ 0.000941
-0.11%
$ 941,000 $ 7,029
Feb 21, 5 PM $ 0.000938
-0.42%
$ 938,000 $ 7,029
Feb 21, 4 PM $ 0.000942
-1.05%
$ 943,000 $ 8,064
Feb 21, 3 PM $ 0.00095
+0.53%
$ 950,000 $ 8,444
Feb 21, 2 PM $ 0.000945
+0.43%
$ 945,000 $ 7,861