Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 7 PM $0.000695
-0.43%
$695,000 $8,668
May 21, 6 PM $0.000698
+0.58%
$698,000 $8,669
May 21, 5 PM $0.000694
-0.57%
$694,000 $8,670
May 21, 4 PM $0.000698
+0.72%
$698,000 $8,669
May 21, 3 PM $0.000693
-0.29%
$693,000 $8,233
May 21, 2 PM $0.000696
+0.58%
$696,000 $7,350
May 21, 1 PM $0.000696
+0.58%
$696,000 $7,348
May 21, 12 PM $0.000692
-0.43%
$692,000 $7,460
May 21, 11 AM $0.000695
+0.00%
$695,000 $7,162
May 21, 10 AM $0.000696
+0.43%
$696,000 $6,693
May 21, 9 AM $0.000696
+0.29%
$696,000 $7,276
May 21, 8 AM $0.000694
+0.43%
$694,000 $6,201
May 21, 7 AM $0.000695
+0.43%
$695,000 $6,520
May 21, 6 AM $0.000692
-0.57%
$692,000 $5,772
May 21, 5 AM $0.000696
+0.43%
$696,000 $6,233
May 21, 4 AM $0.000696
+0.00%
$696,000 $6,233
May 21, 3 AM $0.000695
+0.43%
$695,000 $6,231
May 21, 2 AM $0.000692
-0.29%
$692,000 $5,527
May 21, 1 AM $0.000692
-1.28%
$692,000 $5,164
May 21, 12 AM $0.000697
+0.00%
$697,000 $4,337
May 20, 11 PM $0.000696
-0.71%
$696,000 $5,102
May 20, 10 PM $0.000701
+0.72%
$701,000 $5,107
May 20, 9 PM $0.000696
-0.29%
$696,000 $5,105
May 20, 8 PM $0.000698
-0.14%
$698,000 $5,100
May 20, 7 PM $0.000699
-0.29%
$699,000 $5,111
May 20, 6 PM $0.000701
+0.72%
$701,000 $5,115
May 20, 5 PM $0.000696
+0.00%
$696,000 $5,112
May 20, 4 PM $0.000696
-0.71%
$696,000 $5,114
May 20, 3 PM $0.000701
+0.00%
$701,000 $6,549
May 20, 2 PM $0.000696
+0.00%
$696,000 $7,461
May 20, 1 PM $0.000696
+0.14%
$696,000 $7,459
May 20, 12 PM $0.000697
+0.29%
$697,000 $7,346
May 20, 11 AM $0.000694
-0.29%
$694,000 $7,354
May 20, 10 AM $0.000696
+0.72%
$696,000 $7,715
May 20, 9 AM $0.000691
+0.00%
$691,000 $7,899
May 20, 8 AM $0.000693
+0.29%
$693,000 $7,902
May 20, 7 AM $0.000691
+0.14%
$691,000 $7,873
May 20, 6 AM $0.00069
-0.29%
$690,000 $9,033
May 20, 5 AM $0.000692
+0.00%
$692,000 $8,207
May 20, 4 AM $0.000692
-0.14%
$692,000 $8,209
May 20, 3 AM $0.000694
+0.00%
$694,000 $8,212
May 20, 2 AM $0.000694
-0.14%
$694,000 $8,822
May 20, 1 AM $0.000693
+0.00%
$693,000 $9,300
May 20, 12 AM $0.00069
-0.58%
$690,000 $9,078
May 19, 11 PM $0.000694
+0.14%
$694,000 $8,311
May 19, 10 PM $0.00069
-0.29%
$690,000 $8,311
May 19, 9 PM $0.00069
-0.58%
$690,000 $8,316
May 19, 8 PM $0.000694
-0.14%
$694,000 $8,316
May 19, 7 PM $0.000695
+0.00%
$695,000 $8,310
May 19, 6 PM $0.000691
-0.43%
$691,000 $8,313