Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 PM $0.000694
+0.43%
$694,000 $8,314
May 19, 4 PM $0.000691
-1.29%
$691,000 $8,312
May 19, 3 PM $0.000694
-0.57%
$694,000 $7,308
May 19, 2 PM $0.000698
+0.29%
$698,000 $7,503
May 19, 1 PM $0.000696
+0.29%
$696,000 $7,504
May 19, 12 PM $0.000698
+0.00%
$698,000 $7,501
May 19, 11 AM $0.000698
+0.43%
$698,000 $7,705
May 19, 10 AM $0.000695
+0.00%
$695,000 $8,200
May 19, 9 AM $0.000695
-0.14%
$695,000 $7,755
May 19, 8 AM $0.000697
-0.99%
$697,000 $7,749
May 19, 7 AM $0.000704
-1.68%
$704,000 $8,312
May 19, 6 AM $0.000716
-0.42%
$716,000 $8,026
May 19, 5 AM $0.000716
-0.42%
$716,000 $8,029
May 19, 4 AM $0.000719
+0.14%
$719,000 $8,026
May 19, 3 AM $0.000718
+0.42%
$718,000 $8,534
May 19, 2 AM $0.000716
-0.14%
$716,000 $8,764
May 19, 1 AM $0.000714
-0.14%
$714,000 $7,781
May 19, 12 AM $0.000715
-0.14%
$715,000 $9,044
May 18, 11 PM $0.000716
+0.00%
$716,000 $9,045
May 18, 10 PM $0.000713
-0.28%
$713,000 $9,048
May 18, 9 PM $0.000714
+0.00%
$714,000 $9,049
May 18, 8 PM $0.000717
+0.28%
$717,000 $9,053
May 18, 7 PM $0.000715
-0.28%
$715,000 $9,051
May 18, 6 PM $0.000717
+0.14%
$717,000 $9,048
May 18, 5 PM $0.000715
-0.28%
$715,000 $9,047
May 18, 4 PM $0.000716
+0.28%
$716,000 $9,050
May 18, 3 PM $0.000714
-0.42%
$714,000 $8,622
May 18, 2 PM $0.000717
+0.00%
$717,000 $7,512
May 18, 1 PM $0.000712
+0.00%
$712,000 $7,513
May 18, 12 PM $0.000716
+0.00%
$716,000 $7,513
May 18, 11 AM $0.000713
+0.14%
$713,000 $7,006
May 18, 10 AM $0.000712
-0.28%
$712,000 $6,875
May 18, 9 AM $0.000714
-0.42%
$714,000 $6,964
May 18, 8 AM $0.000719
+0.42%
$719,000 $7,331
May 18, 7 AM $0.000716
+0.14%
$716,000 $6,480
May 18, 6 AM $0.000717
+0.14%
$717,000 $6,909
May 18, 5 AM $0.000716
+0.00%
$716,000 $6,905
May 18, 4 AM $0.000716
+0.28%
$716,000 $7,087
May 18, 3 AM $0.000719
+0.00%
$719,000 $6,572
May 18, 2 AM $0.000718
+0.56%
$718,000 $6,566
May 18, 1 AM $0.000714
-0.83%
$714,000 $7,687
May 18, 12 AM $0.00072
+0.56%
$720,000 $6,427
May 17, 11 PM $0.000719
+0.14%
$719,000 $6,423
May 17, 10 PM $0.000718
-0.28%
$718,000 $6,425
May 17, 9 PM $0.00072
+0.56%
$720,000 $6,426
May 17, 8 PM $0.000717
+0.00%
$717,000 $6,424
May 17, 7 PM $0.000718
-0.28%
$718,000 $6,423
May 17, 6 PM $0.00072
+0.00%
$720,000 $6,423
May 17, 5 PM $0.000717
-0.42%
$717,000 $6,421
May 17, 4 PM $0.00072
+0.00%
$720,000 $6,422