Cosplay Token Historical Data

COT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.000685
+0.00%
$ 685,000 $ 7,011
Jun 5, 7 AM $ 0.000683
-0.87%
$ 683,000 $ 7,007
Jun 5, 6 AM $ 0.000684
-0.58%
$ 684,000 $ 6,897
Jun 5, 5 AM $ 0.000688
+0.44%
$ 688,000 $ 7,539
Jun 5, 4 AM $ 0.000686
-0.29%
$ 686,000 $ 7,557
Jun 5, 3 AM $ 0.000684
-0.15%
$ 684,000 $ 7,558
Jun 5, 2 AM $ 0.000685
-0.44%
$ 685,000 $ 6,894
Jun 5, 1 AM $ 0.000688
+0.15%
$ 688,000 $ 5,733
Jun 5, 12 AM $ 0.000687
-0.43%
$ 687,000 $ 6,321
Jun 4, 11 PM $ 0.00069
+0.44%
$ 690,000 $ 6,602
Jun 4, 10 PM $ 0.000687
+0.00%
$ 687,000 $ 7,490
Jun 4, 9 PM $ 0.000687
-0.29%
$ 687,000 $ 8,276
Jun 4, 8 PM $ 0.00069
+0.44%
$ 690,000 $ 8,273
Jun 4, 7 PM $ 0.000687
+0.00%
$ 687,000 $ 8,262
Jun 4, 6 PM $ 0.000687
+0.00%
$ 687,000 $ 8,259
Jun 4, 5 PM $ 0.00069
+0.58%
$ 690,000 $ 8,261
Jun 4, 4 PM $ 0.000687
-0.72%
$ 687,000 $ 8,263
Jun 4, 3 PM $ 0.000692
+0.29%
$ 692,000 $ 8,044
Jun 4, 2 PM $ 0.000691
+0.14%
$ 691,000 $ 7,486
Jun 4, 1 PM $ 0.00069
+0.29%
$ 690,000 $ 7,487
Jun 4, 12 PM $ 0.000688
-0.29%
$ 688,000 $ 7,326
Jun 4, 11 AM $ 0.000691
+0.14%
$ 691,000 $ 7,492
Jun 4, 10 AM $ 0.000687
-0.15%
$ 687,000 $ 7,540
Jun 4, 9 AM $ 0.000688
+0.00%
$ 688,000 $ 7,541
Jun 4, 8 AM $ 0.000689
+0.15%
$ 689,000 $ 7,467
Jun 4, 7 AM $ 0.000687
-1.15%
$ 687,000 $ 8,385
Jun 4, 6 AM $ 0.000695
+0.43%
$ 695,000 $ 7,896
Jun 4, 5 AM $ 0.000687
-0.58%
$ 687,000 $ 7,255
Jun 4, 4 AM $ 0.000689
+0.15%
$ 689,000 $ 7,239
Jun 4, 3 AM $ 0.000688
-0.29%
$ 688,000 $ 7,897
Jun 4, 2 AM $ 0.00069
+0.00%
$ 690,000 $ 8,602
Jun 4, 1 AM $ 0.000691
+0.88%
$ 691,000 $ 8,879
Jun 4, 12 AM $ 0.000685
-0.87%
$ 685,000 $ 8,295
Jun 3, 11 PM $ 0.000691
+0.29%
$ 691,000 $ 8,012
Jun 3, 10 PM $ 0.000689
+0.44%
$ 689,000 $ 7,125
Jun 3, 9 PM $ 0.000688
+0.29%
$ 688,000 $ 6,341
Jun 3, 8 PM $ 0.000686
+0.00%
$ 686,000 $ 6,344
Jun 3, 7 PM $ 0.000686
+0.00%
$ 686,000 $ 6,342
Jun 3, 6 PM $ 0.000686
-0.44%
$ 686,000 $ 6,346
Jun 3, 5 PM $ 0.000689
+0.44%
$ 689,000 $ 6,346
Jun 3, 4 PM $ 0.000686
+0.00%
$ 686,000 $ 6,878
Jun 3, 3 PM $ 0.000689
+0.15%
$ 689,000 $ 7,721
Jun 3, 2 PM $ 0.000688
+0.15%
$ 688,000 $ 7,387
Jun 3, 1 PM $ 0.000687
+0.29%
$ 687,000 $ 7,386
Jun 3, 12 PM $ 0.000689
+0.58%
$ 689,000 $ 7,386
Jun 3, 11 AM $ 0.000687
+0.15%
$ 687,000 $ 7,616
Jun 3, 10 AM $ 0.000689
-0.29%
$ 689,000 $ 7,397
Jun 3, 9 AM $ 0.000691
+1.17%
$ 691,000 $ 7,399
Jun 3, 8 AM $ 0.000686
+0.88%
$ 686,000 $ 7,693
Jun 3, 7 AM $ 0.000688
-0.43%
$ 688,000 $ 7,609