Coinranking
Cosplay Token Historical Data
COT
Page 6
| Date | | |
|---|---|---|
| Apr 3, 12 AM | $ 0.000815 | +0.62% |
| Apr 2, 11 PM | $ 0.00081 | -0.49% |
| Apr 2, 10 PM | $ 0.000814 | +0.25% |
| Apr 2, 9 PM | $ 0.000812 | +0.12% |
| Apr 2, 8 PM | $ 0.000813 | -0.12% |
| Apr 2, 7 PM | $ 0.000814 | +0.49% |
| Apr 2, 6 PM | $ 0.00081 | +0.00% |
| Apr 2, 5 PM | $ 0.000809 | -0.49% |
| Apr 2, 4 PM | $ 0.000809 | -0.37% |
| Apr 2, 3 PM | $ 0.000812 | -0.12% |
| Apr 2, 2 PM | $ 0.000813 | +0.25% |
| Apr 2, 1 PM | $ 0.000811 | -0.37% |
| Apr 2, 12 PM | $ 0.000814 | +0.49% |
| Apr 2, 11 AM | $ 0.00081 | +0.00% |
| Apr 2, 10 AM | $ 0.00081 | -0.98% |
| Apr 2, 9 AM | $ 0.000819 | -0.12% |
| Apr 2, 8 AM | $ 0.000818 | +0.00% |
| Apr 2, 7 AM | $ 0.00082 | +0.12% |
| Apr 2, 6 AM | $ 0.000819 | +1.11% |
| Apr 2, 5 AM | $ 0.00081 | -0.25% |
| Apr 2, 4 AM | $ 0.000812 | -0.25% |
| Apr 2, 3 AM | $ 0.000814 | -0.73% |
| Apr 2, 2 AM | $ 0.000819 | +0.00% |
| Apr 2, 1 AM | $ 0.00082 | +0.86% |
| Apr 2, 12 AM | $ 0.000814 | -0.61% |
| Apr 1, 11 PM | $ 0.000819 | +0.24% |
| Apr 1, 10 PM | $ 0.000814 | -0.12% |
| Apr 1, 9 PM | $ 0.000815 | -0.49% |
| Apr 1, 8 PM | $ 0.000819 | +0.37% |
| Apr 1, 7 PM | $ 0.000816 | -0.37% |
| Apr 1, 6 PM | $ 0.000819 | +0.74% |
| Apr 1, 5 PM | $ 0.000815 | -0.49% |
| Apr 1, 4 PM | $ 0.000819 | +0.12% |
| Apr 1, 3 PM | $ 0.000819 | +0.74% |
| Apr 1, 2 PM | $ 0.000813 | +0.37% |
| Apr 1, 1 PM | $ 0.00081 | +0.12% |
| Apr 1, 12 PM | $ 0.000809 | +0.00% |
| Apr 1, 11 AM | $ 0.000809 | -0.12% |
| Apr 1, 10 AM | $ 0.00081 | -0.61% |
| Apr 1, 9 AM | $ 0.000815 | -0.12% |
| Apr 1, 8 AM | $ 0.000815 | -0.24% |
| Apr 1, 7 AM | $ 0.000815 | -0.12% |
| Apr 1, 6 AM | $ 0.000816 | -0.24% |
| Apr 1, 5 AM | $ 0.000818 | +0.25% |
| Apr 1, 4 AM | $ 0.000817 | +0.25% |
| Apr 1, 3 AM | $ 0.000819 | +0.37% |
| Apr 1, 2 AM | $ 0.000818 | +0.37% |
| Apr 1, 1 AM | $ 0.000815 | +0.00% |
| Apr 1, 12 AM | $ 0.000815 | +0.12% |
| Mar 31, 11 PM | $ 0.000814 | +0.00% |