Cosplay Token Historical Data

COT Page 6
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.000759
+0.00%
$ 759,000 $ 4,698
6:18 AM $ 0.000758
+0.00%
$ 759,000 $ 4,697
6:17 AM $ 0.000758
+0.00%
$ 759,000 $ 4,697
6:16 AM $ 0.000759
+0.00%
$ 759,000 $ 4,695
6:15 AM $ 0.000759
+0.00%
$ 759,000 $ 4,695
6:14 AM $ 0.000758
+0.00%
$ 758,000 $ 4,695
6:13 AM $ 0.000758
+0.00%
$ 758,000 $ 4,698
6:12 AM $ 0.000763
+0.00%
$ 758,000 $ 4,697
6:11 AM $ 0.000763
+0.00%
$ 758,000 $ 4,697
6:10 AM $ 0.000758
+0.00%
$ 758,000 $ 4,698
6:09 AM $ 0.000758
+0.00%
$ 758,000 $ 4,698
6:08 AM $ 0.000762
+0.00%
$ 758,000 $ 4,696
6:07 AM $ 0.00076
+0.00%
$ 758,000 $ 4,697
6:06 AM $ 0.00076
+0.00%
$ 758,000 $ 4,697
6:05 AM $ 0.000762
+0.00%
$ 758,000 $ 4,697
6:04 AM $ 0.000762
+0.00%
$ 762,000 $ 4,697
6:03 AM $ 0.000762
+0.00%
$ 762,000 $ 4,699
6:02 AM $ 0.000758
+0.00%
$ 762,000 $ 4,699
6:01 AM $ 0.000758
+0.00%
$ 762,000 $ 4,699
6:00 AM $ 0.00076
+0.00%
$ 762,000 $ 4,697
5:59 AM $ 0.000758
+0.00%
$ 758,000 $ 4,697
5:58 AM $ 0.000759
+0.00%
$ 758,000 $ 4,697
5:57 AM $ 0.000759
+0.00%
$ 758,000 $ 4,697
5:56 AM $ 0.00076
+0.00%
$ 758,000 $ 4,698
5:55 AM $ 0.00076
+0.00%
$ 758,000 $ 4,698
5:54 AM $ 0.00076
+0.00%
$ 760,000 $ 4,698
5:53 AM $ 0.000763
+0.00%
$ 760,000 $ 4,698
5:52 AM $ 0.00076
+0.00%
$ 760,000 $ 4,698
5:51 AM $ 0.00076
+0.00%
$ 760,000 $ 4,698
5:50 AM $ 0.00076
+0.00%
$ 760,000 $ 4,699
5:49 AM $ 0.000763
+0.00%
$ 763,000 $ 4,699
5:48 AM $ 0.000763
+0.00%
$ 763,000 $ 4,700
5:47 AM $ 0.00076
+0.00%
$ 763,000 $ 4,701
5:46 AM $ 0.00076
+0.00%
$ 763,000 $ 4,701
5:45 AM $ 0.000761
+0.00%
$ 763,000 $ 4,701
5:44 AM $ 0.000761
+0.00%
$ 761,000 $ 4,701
5:43 AM $ 0.000763
+0.00%
$ 761,000 $ 4,699
5:42 AM $ 0.000763
+0.00%
$ 761,000 $ 4,701
5:41 AM $ 0.000763
+0.00%
$ 761,000 $ 4,700
5:40 AM $ 0.000763
+0.00%
$ 761,000 $ 4,700
5:39 AM $ 0.000758
+0.00%
$ 758,000 $ 4,700
5:38 AM $ 0.000758
+0.00%
$ 758,000 $ 4,700
5:37 AM $ 0.000759
+0.00%
$ 758,000 $ 4,700
5:36 AM $ 0.000759
+0.00%
$ 758,000 $ 4,700
5:35 AM $ 0.000763
+0.00%
$ 758,000 $ 4,699
5:34 AM $ 0.000763
+0.00%
$ 763,000 $ 4,699
5:33 AM $ 0.000758
+0.00%
$ 763,000 $ 4,699
5:32 AM $ 0.000758
+0.00%
$ 763,000 $ 4,699
5:31 AM $ 0.000763
+0.00%
$ 763,000 $ 4,699
5:30 AM $ 0.000763
+0.00%
$ 763,000 $ 4,699