Cosplay Token Historical Data

COT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.00095
+0.42%
$ 947,000 $ 7,721
Feb 19, 12 PM $ 0.000946
-0.11%
$ 946,000 $ 8,058
Feb 19, 11 AM $ 0.000947
+0.21%
$ 944,000 $ 7,361
Feb 19, 10 AM $ 0.000945
-0.11%
$ 945,000 $ 7,882
Feb 19, 9 AM $ 0.000946
-0.11%
$ 942,000 $ 9,024
Feb 19, 8 AM $ 0.000947
-0.32%
$ 947,000 $ 8,828
Feb 19, 7 AM $ 0.00095
+0.53%
$ 950,000 $ 9,390
Feb 19, 6 AM $ 0.000945
+0.11%
$ 945,000 $ 8,758
Feb 19, 5 AM $ 0.000946
+0.11%
$ 946,000 $ 9,174
Feb 19, 4 AM $ 0.000942
+0.11%
$ 942,000 $ 10,173
Feb 19, 3 AM $ 0.00094
-0.32%
$ 940,000 $ 10,173
Feb 19, 2 AM $ 0.000948
-0.11%
$ 948,000 $ 10,172
Feb 19, 1 AM $ 0.000945
+0.32%
$ 945,000 $ 9,613
Feb 19, 12 AM $ 0.000942
-0.11%
$ 942,000 $ 9,325
Feb 18, 11 PM $ 0.000943
+0.00%
$ 947,000 $ 8,117
Feb 18, 10 PM $ 0.000941
-0.63%
$ 941,000 $ 8,116
Feb 18, 9 PM $ 0.000941
-0.11%
$ 941,000 $ 8,120
Feb 18, 8 PM $ 0.000942
-0.21%
$ 942,000 $ 8,119
Feb 18, 7 PM $ 0.000941
+0.00%
$ 941,000 $ 8,120
Feb 18, 6 PM $ 0.000946
+0.00%
$ 941,000 $ 8,119
Feb 18, 5 PM $ 0.000941
-0.42%
$ 941,000 $ 8,121
Feb 18, 4 PM $ 0.000945
+1.18%
$ 945,000 $ 7,924
Feb 18, 3 PM $ 0.000936
+0.32%
$ 936,000 $ 7,272
Feb 18, 2 PM $ 0.000933
-0.32%
$ 933,000 $ 7,731
Feb 18, 1 PM $ 0.000937
+0.32%
$ 937,000 $ 7,734
Feb 18, 12 PM $ 0.000934
-0.21%
$ 934,000 $ 6,876
Feb 18, 11 AM $ 0.000936
-0.21%
$ 936,000 $ 7,526
Feb 18, 10 AM $ 0.000938
+0.11%
$ 938,000 $ 7,010
Feb 18, 9 AM $ 0.000934
+0.43%
$ 934,000 $ 5,865
Feb 18, 8 AM $ 0.000934
-0.32%
$ 934,000 $ 6,076
Feb 18, 7 AM $ 0.000935
-0.21%
$ 933,000 $ 5,509
Feb 18, 6 AM $ 0.000937
-0.53%
$ 935,000 $ 6,007
Feb 18, 5 AM $ 0.000942
+0.96%
$ 938,000 $ 5,590
Feb 18, 4 AM $ 0.000933
+0.00%
$ 933,000 $ 5,142
Feb 18, 3 AM $ 0.000933
+0.43%
$ 933,000 $ 5,144
Feb 18, 2 AM $ 0.000929
-0.64%
$ 929,000 $ 5,142
Feb 18, 1 AM $ 0.000935
+0.43%
$ 935,000 $ 5,503
Feb 18, 12 AM $ 0.000929
-0.21%
$ 929,000 $ 5,729
Feb 17, 11 PM $ 0.000931
-0.11%
$ 930,000 $ 7,759
Feb 17, 10 PM $ 0.000932
-0.11%
$ 932,000 $ 7,763
Feb 17, 9 PM $ 0.000934
+0.43%
$ 934,000 $ 7,780
Feb 17, 8 PM $ 0.00093
-0.21%
$ 930,000 $ 7,786
Feb 17, 7 PM $ 0.000932
+0.00%
$ 932,000 $ 7,785
Feb 17, 6 PM $ 0.000929
-0.21%
$ 929,000 $ 7,779
Feb 17, 5 PM $ 0.000931
+0.00%
$ 931,000 $ 7,777
Feb 17, 4 PM $ 0.000934
+0.43%
$ 934,000 $ 7,785
Feb 17, 3 PM $ 0.000931
-0.11%
$ 931,000 $ 7,787
Feb 17, 2 PM $ 0.000932
+0.22%
$ 932,000 $ 7,772
Feb 17, 1 PM $ 0.000925
-0.54%
$ 925,000 $ 7,776
Feb 17, 12 PM $ 0.000935
+0.86%
$ 935,000 $ 7,772