Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 PM $0.000716
+0.14%
$716,000 $7,558
May 15, 12 PM $0.000713
-0.28%
$713,000 $7,559
May 15, 11 AM $0.000713
-0.70%
$713,000 $8,240
May 15, 10 AM $0.000718
+0.56%
$718,000 $8,240
May 15, 9 AM $0.000714
-0.70%
$714,000 $8,242
May 15, 8 AM $0.000718
-0.14%
$718,000 $8,074
May 15, 7 AM $0.000718
+0.28%
$718,000 $8,071
May 15, 6 AM $0.000716
-0.42%
$716,000 $6,679
May 15, 5 AM $0.000715
-0.14%
$715,000 $6,942
May 15, 4 AM $0.000718
+0.14%
$718,000 $6,942
May 15, 3 AM $0.000717
+0.14%
$717,000 $6,411
May 15, 2 AM $0.000716
+0.00%
$716,000 $7,368
May 15, 1 AM $0.000716
+0.56%
$716,000 $6,913
May 15, 12 AM $0.000714
+0.14%
$714,000 $7,288
May 14, 11 PM $0.000713
-0.28%
$713,000 $7,287
May 14, 10 PM $0.000715
+0.28%
$715,000 $7,276
May 14, 9 PM $0.000713
+0.00%
$713,000 $7,281
May 14, 8 PM $0.000713
-0.14%
$713,000 $7,284
May 14, 7 PM $0.000714
-0.28%
$714,000 $7,279
May 14, 6 PM $0.000714
+0.28%
$714,000 $7,268
May 14, 5 PM $0.000716
+0.56%
$716,000 $7,261
May 14, 4 PM $0.000712
-0.56%
$712,000 $7,265
May 14, 3 PM $0.000712
-0.84%
$712,000 $6,847
May 14, 2 PM $0.000718
-0.14%
$718,000 $7,462
May 14, 1 PM $0.000719
+0.42%
$719,000 $7,462
May 14, 12 PM $0.000716
+0.14%
$716,000 $7,456
May 14, 11 AM $0.000715
+0.00%
$715,000 $6,777
May 14, 10 AM $0.000715
-0.28%
$715,000 $7,290
May 14, 9 AM $0.000719
+0.56%
$719,000 $7,287
May 14, 8 AM $0.000715
+0.00%
$715,000 $6,330
May 14, 7 AM $0.000715
-0.42%
$715,000 $6,330
May 14, 6 AM $0.000713
+0.00%
$713,000 $6,331
May 14, 5 AM $0.000713
-0.42%
$713,000 $6,739
May 14, 4 AM $0.000716
-0.42%
$716,000 $6,740
May 14, 3 AM $0.000711
-0.56%
$711,000 $6,417
May 14, 2 AM $0.000715
-0.56%
$715,000 $7,698
May 14, 1 AM $0.000719
+0.70%
$719,000 $8,339
May 14, 12 AM $0.000714
+0.00%
$714,000 $7,433
May 13, 11 PM $0.000719
+0.28%
$719,000 $7,434
May 13, 10 PM $0.000715
+0.14%
$715,000 $7,437
May 13, 9 PM $0.000714
-0.70%
$714,000 $7,436
May 13, 8 PM $0.000719
+0.42%
$719,000 $7,439
May 13, 7 PM $0.000714
-0.70%
$714,000 $7,442
May 13, 6 PM $0.000714
+0.00%
$714,000 $7,443
May 13, 5 PM $0.000714
-0.28%
$714,000 $7,446
May 13, 4 PM $0.000714
-0.42%
$714,000 $7,442
May 13, 3 PM $0.000714
-0.28%
$714,000 $7,443
May 13, 2 PM $0.000716
+0.42%
$716,000 $7,298
May 13, 1 PM $0.000713
+0.00%
$713,000 $7,296
May 13, 12 PM $0.000715
-0.14%
$715,000 $7,298