Cosplay Token Historical Data

COT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.000935
+0.86%
$ 935,000 $ 7,772
Feb 17, 11 AM $ 0.000927
-0.75%
$ 927,000 $ 7,357
Feb 17, 10 AM $ 0.000929
+0.00%
$ 929,000 $ 7,668
Feb 17, 9 AM $ 0.000927
-0.86%
$ 927,000 $ 8,503
Feb 17, 8 AM $ 0.000935
+0.43%
$ 935,000 $ 7,855
Feb 17, 7 AM $ 0.000931
-0.64%
$ 931,000 $ 8,561
Feb 17, 6 AM $ 0.000937
+0.75%
$ 934,000 $ 7,747
Feb 17, 5 AM $ 0.00093
+0.00%
$ 930,000 $ 7,921
Feb 17, 4 AM $ 0.00093
+0.54%
$ 930,000 $ 7,458
Feb 17, 3 AM $ 0.000933
-0.11%
$ 933,000 $ 7,452
Feb 17, 2 AM $ 0.000929
+0.11%
$ 929,000 $ 7,451
Feb 17, 1 AM $ 0.000927
-0.43%
$ 927,000 $ 8,061
Feb 17, 12 AM $ 0.000933
-1.06%
$ 933,000 $ 8,859
Feb 16, 11 PM $ 0.00094
-0.32%
$ 940,000 $ 8,507
Feb 16, 10 PM $ 0.000941
-0.11%
$ 941,000 $ 8,510
Feb 16, 9 PM $ 0.000937
-0.74%
$ 937,000 $ 8,505
Feb 16, 8 PM $ 0.000941
+0.21%
$ 941,000 $ 8,481
Feb 16, 7 PM $ 0.000944
+0.64%
$ 944,000 $ 8,485
Feb 16, 6 PM $ 0.000939
-0.11%
$ 939,000 $ 8,490
Feb 16, 5 PM $ 0.00094
-0.42%
$ 940,000 $ 8,503
Feb 16, 4 PM $ 0.000943
+0.53%
$ 943,000 $ 8,495
Feb 16, 3 PM $ 0.000938
-0.85%
$ 938,000 $ 8,492
Feb 16, 2 PM $ 0.000946
+0.64%
$ 946,000 $ 7,620
Feb 16, 1 PM $ 0.000943
-0.11%
$ 943,000 $ 7,613
Feb 16, 12 PM $ 0.000942
+0.32%
$ 942,000 $ 7,617
Feb 16, 11 AM $ 0.000944
+0.11%
$ 941,000 $ 7,381
Feb 16, 10 AM $ 0.000933
-0.85%
$ 933,000 $ 7,474
Feb 16, 9 AM $ 0.000941
-0.32%
$ 941,000 $ 7,445
Feb 16, 8 AM $ 0.000944
-0.11%
$ 944,000 $ 7,909
Feb 16, 7 AM $ 0.000948
+0.11%
$ 948,000 $ 7,203
Feb 16, 6 AM $ 0.000943
+0.00%
$ 943,000 $ 8,053
Feb 16, 5 AM $ 0.000945
+0.53%
$ 945,000 $ 7,886
Feb 16, 4 AM $ 0.000939
-0.42%
$ 939,000 $ 8,235
Feb 16, 3 AM $ 0.000938
-0.11%
$ 938,000 $ 8,237
Feb 16, 2 AM $ 0.000943
-0.11%
$ 943,000 $ 8,405
Feb 16, 1 AM $ 0.000944
-0.63%
$ 944,000 $ 7,910
Feb 16, 12 AM $ 0.00094
-0.63%
$ 940,000 $ 6,008
Feb 15, 11 PM $ 0.000946
+0.42%
$ 944,000 $ 6,009
Feb 15, 10 PM $ 0.000946
+0.32%
$ 946,000 $ 6,004
Feb 15, 9 PM $ 0.000939
-0.11%
$ 939,000 $ 6,005
Feb 15, 8 PM $ 0.000944
+0.53%
$ 944,000 $ 6,006
Feb 15, 7 PM $ 0.000942
-0.42%
$ 942,000 $ 6,007
Feb 15, 6 PM $ 0.000943
-0.42%
$ 943,000 $ 6,007
Feb 15, 5 PM $ 0.000947
+0.11%
$ 947,000 $ 5,991
Feb 15, 4 PM $ 0.000947
+0.00%
$ 947,000 $ 5,995
Feb 15, 3 PM $ 0.000946
-0.11%
$ 946,000 $ 7,108
Feb 15, 2 PM $ 0.000945
-0.21%
$ 945,000 $ 7,923
Feb 15, 1 PM $ 0.000947
+0.21%
$ 947,000 $ 7,923
Feb 15, 12 PM $ 0.000947
+0.11%
$ 947,000 $ 7,924
Feb 15, 11 AM $ 0.000946
+0.85%
$ 946,000 $ 7,927