Cosplay Token Historical Data

COT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000947
+0.11%
$ 947,000 $ 7,924
Feb 15, 11 AM $ 0.000946
+0.85%
$ 946,000 $ 7,927
Feb 15, 10 AM $ 0.000939
-0.11%
$ 939,000 $ 8,086
Feb 15, 9 AM $ 0.000947
+0.11%
$ 947,000 $ 8,034
Feb 15, 8 AM $ 0.000946
+0.00%
$ 946,000 $ 8,161
Feb 15, 7 AM $ 0.000949
+0.21%
$ 949,000 $ 8,163
Feb 15, 6 AM $ 0.000944
-0.53%
$ 945,000 $ 8,009
Feb 15, 5 AM $ 0.000949
+0.42%
$ 949,000 $ 8,008
Feb 15, 4 AM $ 0.000946
+0.53%
$ 946,000 $ 7,717
Feb 15, 3 AM $ 0.000949
-0.32%
$ 949,000 $ 7,716
Feb 15, 2 AM $ 0.00095
+0.53%
$ 950,000 $ 7,547
Feb 15, 1 AM $ 0.000945
-0.21%
$ 944,000 $ 7,790
Feb 15, 12 AM $ 0.000947
+0.32%
$ 944,000 $ 7,343
Feb 14, 11 PM $ 0.000944
-0.11%
$ 944,000 $ 8,616
Feb 14, 10 PM $ 0.000945
-0.21%
$ 945,000 $ 8,622
Feb 14, 9 PM $ 0.000947
-0.11%
$ 947,000 $ 8,623
Feb 14, 8 PM $ 0.000948
+0.42%
$ 948,000 $ 8,624
Feb 14, 7 PM $ 0.000944
+0.00%
$ 944,000 $ 8,618
Feb 14, 6 PM $ 0.000944
-0.32%
$ 945,000 $ 8,619
Feb 14, 5 PM $ 0.000944
+0.00%
$ 945,000 $ 8,620
Feb 14, 4 PM $ 0.000944
+0.43%
$ 944,000 $ 8,619
Feb 14, 3 PM $ 0.000947
+0.74%
$ 947,000 $ 7,508
Feb 14, 2 PM $ 0.000943
+0.53%
$ 943,000 $ 7,670
Feb 14, 1 PM $ 0.000944
+0.43%
$ 944,000 $ 7,668
Feb 14, 12 PM $ 0.00094
-0.42%
$ 940,000 $ 7,839
Feb 14, 11 AM $ 0.000944
+0.00%
$ 944,000 $ 7,974
Feb 14, 10 AM $ 0.000944
+0.75%
$ 944,000 $ 7,871
Feb 14, 9 AM $ 0.000937
-0.74%
$ 937,000 $ 7,768
Feb 14, 8 AM $ 0.000944
-0.32%
$ 947,000 $ 7,876
Feb 14, 7 AM $ 0.000943
+0.00%
$ 943,000 $ 7,878
Feb 14, 6 AM $ 0.000938
-0.32%
$ 938,000 $ 7,465
Feb 14, 5 AM $ 0.000937
-1.68%
$ 937,000 $ 8,016
Feb 14, 4 AM $ 0.00095
-0.42%
$ 950,000 $ 7,709
Feb 14, 3 AM $ 0.000953
-0.10%
$ 953,000 $ 7,711
Feb 14, 2 AM $ 0.000954
+0.00%
$ 954,000 $ 7,717
Feb 14, 1 AM $ 0.000955
+0.42%
$ 955,000 $ 7,811
Feb 14, 12 AM $ 0.00095
+0.11%
$ 950,000 $ 8,312
Feb 13, 11 PM $ 0.000949
+0.32%
$ 949,000 $ 7,037
Feb 13, 10 PM $ 0.000946
+0.11%
$ 946,000 $ 7,043
Feb 13, 9 PM $ 0.000945
-0.63%
$ 945,000 $ 7,040
Feb 13, 8 PM $ 0.000951
+0.42%
$ 951,000 $ 7,038
Feb 13, 7 PM $ 0.000946
+0.00%
$ 946,000 $ 7,035
Feb 13, 6 PM $ 0.000946
-0.11%
$ 946,000 $ 7,035
Feb 13, 5 PM $ 0.000946
-0.73%
$ 946,000 $ 7,031
Feb 13, 4 PM $ 0.000953
+0.32%
$ 953,000 $ 7,035
Feb 13, 3 PM $ 0.00095
+0.64%
$ 946,000 $ 7,731
Feb 13, 2 PM $ 0.000949
+0.11%
$ 949,000 $ 7,816
Feb 13, 1 PM $ 0.000948
+0.42%
$ 948,000 $ 7,817
Feb 13, 12 PM $ 0.00095
-0.11%
$ 950,000 $ 8,286
Feb 13, 11 AM $ 0.000955
+1.06%
$ 955,000 $ 8,579