Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 AM $0.000716
-0.42%
$716,000 $7,294
May 13, 10 AM $0.000716
-0.14%
$716,000 $6,781
May 13, 9 AM $0.000718
+0.28%
$718,000 $6,787
May 13, 8 AM $0.000716
-0.28%
$716,000 $7,490
May 13, 7 AM $0.000718
+0.00%
$718,000 $8,783
May 13, 6 AM $0.000719
+0.42%
$719,000 $9,312
May 13, 5 AM $0.000716
+0.00%
$716,000 $8,642
May 13, 4 AM $0.000716
-0.42%
$716,000 $8,642
May 13, 3 AM $0.000716
+0.14%
$716,000 $9,255
May 13, 2 AM $0.000715
-0.28%
$715,000 $7,020
May 13, 1 AM $0.000717
+0.14%
$717,000 $6,881
May 13, 12 AM $0.000716
-0.42%
$716,000 $8,226
May 12, 11 PM $0.000718
+0.28%
$718,000 $8,225
May 12, 10 PM $0.000716
+0.00%
$716,000 $8,222
May 12, 9 PM $0.000716
+0.14%
$716,000 $8,219
May 12, 8 PM $0.000714
-0.28%
$714,000 $8,213
May 12, 7 PM $0.000716
-0.14%
$716,000 $8,211
May 12, 6 PM $0.000717
-0.28%
$717,000 $8,212
May 12, 5 PM $0.000719
+0.56%
$719,000 $8,212
May 12, 4 PM $0.000718
+0.00%
$718,000 $8,213
May 12, 3 PM $0.000715
-0.69%
$715,000 $8,210
May 12, 2 PM $0.00072
+0.28%
$720,000 $7,504
May 12, 1 PM $0.00072
+0.00%
$720,000 $7,506
May 12, 12 PM $0.00072
+0.14%
$720,000 $7,631
May 12, 11 AM $0.000719
+0.14%
$719,000 $8,011
May 12, 10 AM $0.000717
-0.14%
$717,000 $8,346
May 12, 9 AM $0.000718
+0.28%
$718,000 $8,727
May 12, 8 AM $0.000716
-0.14%
$716,000 $8,023
May 12, 7 AM $0.000717
+0.28%
$717,000 $7,635
May 12, 6 AM $0.000715
-0.56%
$715,000 $8,206
May 12, 5 AM $0.000719
+0.28%
$719,000 $8,209
May 12, 4 AM $0.000722
+0.42%
$722,000 $9,021
May 12, 3 AM $0.000718
+0.42%
$718,000 $8,405
May 12, 2 AM $0.000715
-0.42%
$715,000 $9,022
May 12, 1 AM $0.000718
-0.14%
$718,000 $8,673
May 12, 12 AM $0.000719
+0.28%
$719,000 $8,235
May 11, 11 PM $0.000719
+0.00%
$719,000 $8,234
May 11, 10 PM $0.000715
-0.14%
$715,000 $8,235
May 11, 9 PM $0.000715
-0.56%
$715,000 $8,234
May 11, 8 PM $0.000719
+0.00%
$719,000 $8,234
May 11, 7 PM $0.000719
+0.56%
$719,000 $8,236
May 11, 6 PM $0.000719
+0.14%
$719,000 $8,238
May 11, 5 PM $0.000718
+0.28%
$718,000 $8,232
May 11, 4 PM $0.000716
-0.28%
$716,000 $8,231
May 11, 3 PM $0.000718
+0.28%
$718,000 $8,234
May 11, 2 PM $0.000716
-0.28%
$716,000 $7,486
May 11, 1 PM $0.000718
+0.56%
$718,000 $7,486
May 11, 12 PM $0.000709
-1.25%
$709,000 $7,362
May 11, 11 AM $0.00072
+0.42%
$720,000 $6,986
May 11, 10 AM $0.000717
+0.42%
$717,000 $6,649