Cosplay Token Historical Data

COT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.000955
+1.06%
$ 955,000 $ 8,579
Feb 13, 10 AM $ 0.000944
-0.53%
$ 944,000 $ 8,118
Feb 13, 9 AM $ 0.000951
+0.63%
$ 951,000 $ 7,465
Feb 13, 8 AM $ 0.000945
+0.00%
$ 945,000 $ 6,993
Feb 13, 7 AM $ 0.000945
-0.53%
$ 945,000 $ 7,849
Feb 13, 6 AM $ 0.00095
+0.00%
$ 950,000 $ 8,125
Feb 13, 5 AM $ 0.000944
-0.32%
$ 944,000 $ 7,568
Feb 13, 4 AM $ 0.000947
+0.21%
$ 947,000 $ 7,568
Feb 13, 3 AM $ 0.000948
-0.32%
$ 948,000 $ 7,762
Feb 13, 2 AM $ 0.000951
+0.85%
$ 951,000 $ 9,761
Feb 13, 1 AM $ 0.000945
+0.53%
$ 945,000 $ 8,946
Feb 13, 12 AM $ 0.00094
-0.21%
$ 940,000 $ 8,097
Feb 12, 11 PM $ 0.00094
+0.00%
$ 940,000 $ 8,095
Feb 12, 10 PM $ 0.00094
-0.11%
$ 940,000 $ 8,090
Feb 12, 9 PM $ 0.000942
-0.11%
$ 942,000 $ 8,095
Feb 12, 8 PM $ 0.000943
+0.21%
$ 943,000 $ 8,105
Feb 12, 7 PM $ 0.00094
-0.32%
$ 940,000 $ 8,107
Feb 12, 6 PM $ 0.000943
+0.00%
$ 940,000 $ 8,109
Feb 12, 5 PM $ 0.000943
+0.32%
$ 942,000 $ 8,108
Feb 12, 4 PM $ 0.00094
+1.18%
$ 943,000 $ 8,116
Feb 12, 3 PM $ 0.000929
-0.85%
$ 927,000 $ 7,414
Feb 12, 2 PM $ 0.000937
+0.11%
$ 937,000 $ 7,743
Feb 12, 1 PM $ 0.000941
-0.42%
$ 941,000 $ 7,745
Feb 12, 12 PM $ 0.000938
-0.32%
$ 938,000 $ 7,736
Feb 12, 11 AM $ 0.00094
+0.43%
$ 940,000 $ 7,872
Feb 12, 10 AM $ 0.000939
+0.00%
$ 939,000 $ 7,868
Feb 12, 9 AM $ 0.000939
+0.43%
$ 936,000 $ 7,865
Feb 12, 8 AM $ 0.000935
-0.74%
$ 935,000 $ 7,935
Feb 12, 7 AM $ 0.000941
+0.21%
$ 941,000 $ 7,628
Feb 12, 6 AM $ 0.00094
+0.21%
$ 940,000 $ 7,452
Feb 12, 5 AM $ 0.000939
+0.00%
$ 939,000 $ 7,452
Feb 12, 4 AM $ 0.000939
+0.75%
$ 943,000 $ 7,477
Feb 12, 3 AM $ 0.000927
-0.64%
$ 927,000 $ 7,284
Feb 12, 2 AM $ 0.000933
+0.32%
$ 933,000 $ 7,805
Feb 12, 1 AM $ 0.00093
+0.11%
$ 930,000 $ 7,479
Feb 12, 12 AM $ 0.000929
-0.11%
$ 929,000 $ 8,579
Feb 11, 11 PM $ 0.00093
-0.64%
$ 936,000 $ 8,577
Feb 11, 10 PM $ 0.000936
+0.43%
$ 936,000 $ 8,579
Feb 11, 9 PM $ 0.00093
+0.00%
$ 930,000 $ 8,582
Feb 11, 8 PM $ 0.00093
-0.53%
$ 930,000 $ 8,572
Feb 11, 7 PM $ 0.000931
-0.43%
$ 931,000 $ 8,579
Feb 11, 6 PM $ 0.000935
+0.21%
$ 935,000 $ 8,577
Feb 11, 5 PM $ 0.000933
+0.43%
$ 934,000 $ 8,580
Feb 11, 4 PM $ 0.000929
-0.11%
$ 929,000 $ 8,570
Feb 11, 3 PM $ 0.000935
-1.48%
$ 935,000 $ 8,574
Feb 11, 2 PM $ 0.000947
-0.11%
$ 947,000 $ 7,919
Feb 11, 1 PM $ 0.000949
+0.21%
$ 949,000 $ 7,916
Feb 11, 12 PM $ 0.000947
+0.21%
$ 947,000 $ 7,285
Feb 11, 11 AM $ 0.000945
-0.42%
$ 948,000 $ 6,956
Feb 11, 10 AM $ 0.000943
-0.11%
$ 947,000 $ 7,539