Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 AM $0.000714
-0.28%
$714,000 $6,261
May 11, 8 AM $0.000715
-0.56%
$715,000 $6,264
May 11, 7 AM $0.000719
+0.56%
$719,000 $5,640
May 11, 6 AM $0.000715
+0.14%
$715,000 $5,171
May 11, 5 AM $0.000714
+0.14%
$714,000 $5,168
May 11, 4 AM $0.000716
+0.00%
$716,000 $4,359
May 11, 3 AM $0.000718
+0.42%
$718,000 $4,356
May 11, 2 AM $0.000715
+0.42%
$715,000 $4,773
May 11, 1 AM $0.000712
+0.28%
$712,000 $6,580
May 11, 12 AM $0.000714
+0.00%
$714,000 $5,669
May 10, 11 PM $0.000714
+0.42%
$714,000 $5,672
May 10, 10 PM $0.000714
+0.14%
$714,000 $5,672
May 10, 9 PM $0.000713
+0.42%
$713,000 $5,673
May 10, 8 PM $0.00071
+0.00%
$710,000 $5,675
May 10, 7 PM $0.00071
+0.00%
$710,000 $5,670
May 10, 6 PM $0.00071
-0.28%
$710,000 $5,671
May 10, 5 PM $0.000712
-0.28%
$712,000 $5,673
May 10, 4 PM $0.000714
+0.00%
$714,000 $5,674
May 10, 3 PM $0.000714
+0.56%
$714,000 $5,674
May 10, 2 PM $0.00071
-0.56%
$710,000 $7,362
May 10, 1 PM $0.000714
+0.28%
$714,000 $7,360
May 10, 12 PM $0.00071
-0.42%
$710,000 $7,359
May 10, 11 AM $0.000715
+0.70%
$715,000 $7,397
May 10, 10 AM $0.00071
-0.70%
$710,000 $8,185
May 10, 9 AM $0.000714
-0.14%
$714,000 $8,900
May 10, 8 AM $0.000712
+0.14%
$712,000 $8,896
May 10, 7 AM $0.000711
+0.14%
$711,000 $8,899
May 10, 6 AM $0.00071
-0.56%
$710,000 $9,253
May 10, 5 AM $0.00071
-0.56%
$710,000 $9,937
May 10, 4 AM $0.000714
+0.00%
$714,000 $10,031
May 10, 3 AM $0.000712
-0.14%
$712,000 $10,028
May 10, 2 AM $0.000713
+0.28%
$713,000 $9,573
May 10, 1 AM $0.000709
-0.28%
$709,000 $7,356
May 10, 12 AM $0.00071
+0.14%
$710,000 $7,360
May 9, 11 PM $0.00071
-0.42%
$710,000 $7,361
May 9, 10 PM $0.000713
+0.14%
$713,000 $7,360
May 9, 9 PM $0.000712
-0.28%
$712,000 $7,358
May 9, 8 PM $0.00071
-0.28%
$710,000 $7,358
May 9, 7 PM $0.000713
-0.14%
$713,000 $7,360
May 9, 6 PM $0.000714
+0.14%
$714,000 $7,360
May 9, 5 PM $0.00071
+0.14%
$710,000 $7,363
May 9, 4 PM $0.000714
+0.28%
$714,000 $7,365
May 9, 3 PM $0.000712
-0.84%
$712,000 $7,803
May 9, 2 PM $0.000718
+0.14%
$718,000 $7,321
May 9, 1 PM $0.000714
-0.42%
$714,000 $7,322
May 9, 12 PM $0.000717
+0.56%
$717,000 $7,322
May 9, 11 AM $0.000713
+0.71%
$713,000 $7,282
May 9, 10 AM $0.000709
+0.00%
$709,000 $6,837
May 9, 9 AM $0.000709
-0.28%
$709,000 $6,437
May 9, 8 AM $0.000711
+0.42%
$711,000 $6,980