Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 AM $0.000708
+0.00%
$708,000 $6,978
May 9, 6 AM $0.000709
+0.14%
$709,000 $5,707
May 9, 5 AM $0.000708
-0.70%
$708,000 $5,027
May 9, 4 AM $0.000713
+0.56%
$713,000 $5,139
May 9, 3 AM $0.000709
+0.57%
$709,000 $6,000
May 9, 2 AM $0.000705
+0.00%
$705,000 $6,957
May 9, 1 AM $0.000705
+0.14%
$705,000 $7,259
May 9, 12 AM $0.000705
-0.70%
$705,000 $7,256
May 8, 11 PM $0.00071
+0.00%
$710,000 $7,280
May 8, 10 PM $0.000705
-0.14%
$705,000 $7,285
May 8, 9 PM $0.000706
-0.14%
$706,000 $7,288
May 8, 8 PM $0.000707
+0.14%
$707,000 $7,286
May 8, 7 PM $0.000706
-0.28%
$706,000 $7,287
May 8, 6 PM $0.000708
+0.00%
$708,000 $7,286
May 8, 5 PM $0.000707
-0.70%
$707,000 $7,285
May 8, 4 PM $0.000712
-0.42%
$712,000 $7,287
May 8, 3 PM $0.000715
-1.52%
$715,000 $7,328
May 8, 2 PM $0.000725
+0.00%
$725,000 $7,641
May 8, 1 PM $0.000724
-0.41%
$724,000 $7,643
May 8, 12 PM $0.000727
+0.28%
$727,000 $7,645
May 8, 11 AM $0.000724
-0.69%
$724,000 $7,646
May 8, 10 AM $0.000728
+0.14%
$728,000 $8,036
May 8, 9 AM $0.000727
+0.14%
$727,000 $8,623
May 8, 8 AM $0.000726
+0.14%
$726,000 $8,083
May 8, 7 AM $0.000726
-0.14%
$726,000 $9,201
May 8, 6 AM $0.000726
-0.27%
$726,000 $9,198
May 8, 5 AM $0.000728
+0.28%
$728,000 $9,196
May 8, 4 AM $0.000726
-0.41%
$726,000 $9,576
May 8, 3 AM $0.000729
+0.41%
$729,000 $8,726
May 8, 2 AM $0.000728
+0.83%
$728,000 $7,925
May 8, 1 AM $0.000722
-0.41%
$722,000 $8,250
May 8, 12 AM $0.000725
-0.28%
$725,000 $8,538
May 7, 11 PM $0.000727
+0.55%
$727,000 $8,512
May 7, 10 PM $0.000724
+0.00%
$724,000 $8,608
May 7, 9 PM $0.000722
-0.28%
$722,000 $8,608
May 7, 8 PM $0.000724
+0.00%
$724,000 $8,619
May 7, 7 PM $0.000724
-0.41%
$724,000 $8,618
May 7, 6 PM $0.000722
-0.14%
$722,000 $8,620
May 7, 5 PM $0.000722
-0.55%
$722,000 $8,618
May 7, 4 PM $0.000726
+0.55%
$726,000 $8,614
May 7, 3 PM $0.000722
-0.41%
$722,000 $8,133
May 7, 2 PM $0.000729
+0.55%
$729,000 $7,508
May 7, 1 PM $0.000725
-0.14%
$725,000 $7,508
May 7, 12 PM $0.000727
+0.00%
$727,000 $7,509
May 7, 11 AM $0.000727
-0.14%
$727,000 $7,875
May 7, 10 AM $0.000728
+0.69%
$728,000 $7,619
May 7, 9 AM $0.000724
+0.00%
$724,000 $7,153
May 7, 8 AM $0.000724
+0.14%
$724,000 $7,154
May 7, 7 AM $0.000723
-0.28%
$723,000 $6,036
May 7, 6 AM $0.000724
-0.28%
$724,000 $6,041