Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 5 AM $0.000726
+0.00%
$726,000 $6,766
May 7, 4 AM $0.000726
+0.69%
$726,000 $6,965
May 7, 3 AM $0.000722
-0.69%
$722,000 $6,954
May 7, 2 AM $0.000724
-0.41%
$724,000 $7,752
May 7, 1 AM $0.000727
+0.00%
$727,000 $7,370
May 7, 12 AM $0.000727
+0.28%
$727,000 $7,083
May 6, 11 PM $0.000725
+0.28%
$725,000 $7,081
May 6, 10 PM $0.000723
+0.00%
$723,000 $6,983
May 6, 9 PM $0.000723
-0.28%
$723,000 $7,024
May 6, 8 PM $0.000728
+0.00%
$728,000 $7,012
May 6, 7 PM $0.000728
+0.55%
$728,000 $7,012
May 6, 6 PM $0.000724
+0.14%
$724,000 $7,025
May 6, 5 PM $0.000723
-0.28%
$723,000 $7,025
May 6, 4 PM $0.000724
+0.00%
$724,000 $7,026
May 6, 3 PM $0.000728
+0.83%
$728,000 $7,898
May 6, 2 PM $0.000722
-0.14%
$722,000 $7,679
May 6, 1 PM $0.000726
-0.14%
$726,000 $7,677
May 6, 12 PM $0.000725
+0.00%
$725,000 $7,863
May 6, 11 AM $0.000725
+0.14%
$725,000 $7,498
May 6, 10 AM $0.000724
+0.42%
$724,000 $7,150
May 6, 9 AM $0.000721
-0.55%
$721,000 $6,715
May 6, 8 AM $0.000725
+0.55%
$725,000 $6,718
May 6, 7 AM $0.000725
+0.42%
$725,000 $8,129
May 6, 6 AM $0.000722
+0.14%
$722,000 $8,123
May 6, 5 AM $0.000721
-0.83%
$721,000 $8,083
May 6, 4 AM $0.000727
+0.14%
$727,000 $7,300
May 6, 3 AM $0.000726
+0.41%
$726,000 $7,297
May 6, 2 AM $0.000723
-0.14%
$723,000 $6,306
May 6, 1 AM $0.000728
+0.41%
$728,000 $7,291
May 6, 12 AM $0.000723
-0.14%
$723,000 $8,189
May 5, 11 PM $0.000724
-0.55%
$724,000 $8,187
May 5, 10 PM $0.000728
+0.69%
$728,000 $8,185
May 5, 9 PM $0.000725
-0.28%
$725,000 $8,179
May 5, 8 PM $0.000724
+0.00%
$724,000 $8,182
May 5, 7 PM $0.000724
-0.41%
$724,000 $8,180
May 5, 6 PM $0.000727
+0.00%
$727,000 $8,166
May 5, 5 PM $0.000726
-0.14%
$726,000 $8,168
May 5, 4 PM $0.000725
+0.00%
$725,000 $8,168
May 5, 3 PM $0.000725
+0.28%
$725,000 $7,295
May 5, 2 PM $0.000723
-0.41%
$723,000 $7,476
May 5, 1 PM $0.000726
+0.55%
$726,000 $7,474
May 5, 12 PM $0.000722
-0.55%
$722,000 $7,555
May 5, 11 AM $0.000723
-0.55%
$723,000 $8,325
May 5, 10 AM $0.000725
+0.28%
$725,000 $8,987
May 5, 9 AM $0.000723
-0.69%
$723,000 $8,985
May 5, 8 AM $0.000728
+0.41%
$728,000 $10,050
May 5, 7 AM $0.000725
-0.14%
$725,000 $9,539
May 5, 6 AM $0.000723
-0.69%
$723,000 $9,926
May 5, 5 AM $0.000723
-0.14%
$723,000 $9,591
May 5, 4 AM $0.000724
-0.55%
$724,000 $10,333