Cosplay Token Historical Data

COT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.000938
-0.11%
$ 938,000 $ 10,040
Feb 9, 9 AM $ 0.000939
+0.11%
$ 938,000 $ 10,038
Feb 9, 8 AM $ 0.000942
+0.21%
$ 942,000 $ 10,044
Feb 9, 7 AM $ 0.00094
+0.21%
$ 934,000 $ 9,487
Feb 9, 6 AM $ 0.000938
-0.21%
$ 938,000 $ 12,034
Feb 9, 5 AM $ 0.00094
+0.11%
$ 938,000 $ 12,097
Feb 9, 4 AM $ 0.000938
-0.21%
$ 938,000 $ 12,200
Feb 9, 3 AM $ 0.00094
+0.64%
$ 940,000 $ 12,199
Feb 9, 2 AM $ 0.000932
-1.38%
$ 932,000 $ 12,209
Feb 9, 1 AM $ 0.000945
-1.25%
$ 945,000 $ 12,445
Feb 9, 12 AM $ 0.000957
+0.31%
$ 957,000 $ 11,415
Feb 8, 11 PM $ 0.000954
+0.32%
$ 954,000 $ 11,414
Feb 8, 10 PM $ 0.000956
+0.21%
$ 951,000 $ 11,414
Feb 8, 9 PM $ 0.000953
-0.31%
$ 953,000 $ 11,408
Feb 8, 8 PM $ 0.000953
+0.21%
$ 953,000 $ 11,410
Feb 8, 7 PM $ 0.000956
-0.10%
$ 956,000 $ 11,405
Feb 8, 6 PM $ 0.000954
+0.42%
$ 954,000 $ 11,408
Feb 8, 5 PM $ 0.000948
+0.00%
$ 948,000 $ 11,410
Feb 8, 4 PM $ 0.000948
+0.42%
$ 944,000 $ 11,412
Feb 8, 3 PM $ 0.000944
-1.67%
$ 944,000 $ 11,927
Feb 8, 2 PM $ 0.00096
+0.21%
$ 960,000 $ 12,037
Feb 8, 1 PM $ 0.000958
-0.10%
$ 958,000 $ 12,035
Feb 8, 12 PM $ 0.000952
-1.55%
$ 952,000 $ 12,283
Feb 8, 11 AM $ 0.000967
+14.30%
$ 967,000 $ 12,280
Feb 8, 10 AM $ 0.000846
-0.12%
$ 846,000 $ 8,257
Feb 8, 9 AM $ 0.000847
+0.00%
$ 847,000 $ 9,056
Feb 8, 8 AM $ 0.000847
+0.12%
$ 847,000 $ 9,763
Feb 8, 7 AM $ 0.000845
+0.24%
$ 845,000 $ 10,340
Feb 8, 6 AM $ 0.000842
+0.00%
$ 842,000 $ 7,630
Feb 8, 5 AM $ 0.000844
+0.48%
$ 844,000 $ 7,787
Feb 8, 4 AM $ 0.00084
-0.12%
$ 842,000 $ 7,692
Feb 8, 3 AM $ 0.00084
-0.24%
$ 840,000 $ 7,690
Feb 8, 2 AM $ 0.000845
+0.12%
$ 845,000 $ 7,596
Feb 8, 1 AM $ 0.000849
+0.59%
$ 849,000 $ 7,473
Feb 8, 12 AM $ 0.000844
-0.59%
$ 844,000 $ 8,481
Feb 7, 11 PM $ 0.000849
+0.47%
$ 849,000 $ 8,483
Feb 7, 10 PM $ 0.000844
-0.12%
$ 844,000 $ 8,482
Feb 7, 9 PM $ 0.000845
-0.47%
$ 848,000 $ 8,481
Feb 7, 8 PM $ 0.000848
-0.12%
$ 848,000 $ 8,479
Feb 7, 7 PM $ 0.000849
+0.59%
$ 849,000 $ 8,479
Feb 7, 6 PM $ 0.000844
-0.35%
$ 844,000 $ 8,481
Feb 7, 5 PM $ 0.000847
+0.00%
$ 848,000 $ 8,480
Feb 7, 4 PM $ 0.000849
+0.83%
$ 849,000 $ 8,478
Feb 7, 3 PM $ 0.000842
-0.94%
$ 842,000 $ 7,965
Feb 7, 2 PM $ 0.00085
+0.24%
$ 850,000 $ 7,963
Feb 7, 1 PM $ 0.00085
+0.59%
$ 850,000 $ 7,969
Feb 7, 12 PM $ 0.000845
+0.12%
$ 845,000 $ 7,746
Feb 7, 11 AM $ 0.000844
-0.12%
$ 844,000 $ 7,765
Feb 7, 10 AM $ 0.000845
+0.48%
$ 845,000 $ 7,768
Feb 7, 9 AM $ 0.000846
+0.36%
$ 846,000 $ 7,202