Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 AM $0.000728
+1.25%
$728,000 $11,173
May 5, 2 AM $0.000719
-0.55%
$719,000 $10,628
May 5, 1 AM $0.000724
+0.42%
$724,000 $9,397
May 5, 12 AM $0.000721
+0.14%
$721,000 $8,502
May 4, 11 PM $0.000721
-0.28%
$721,000 $8,505
May 4, 10 PM $0.00072
+0.00%
$720,000 $8,504
May 4, 9 PM $0.00072
+0.14%
$720,000 $8,471
May 4, 8 PM $0.000719
-0.55%
$719,000 $8,480
May 4, 7 PM $0.000722
+0.28%
$722,000 $8,481
May 4, 6 PM $0.000721
+0.14%
$721,000 $8,478
May 4, 5 PM $0.00072
+0.14%
$720,000 $8,478
May 4, 4 PM $0.000719
+0.00%
$719,000 $8,478
May 4, 3 PM $0.000723
+0.00%
$723,000 $8,476
May 4, 2 PM $0.000723
-0.41%
$723,000 $7,588
May 4, 1 PM $0.000726
-0.14%
$726,000 $7,589
May 4, 12 PM $0.000729
+0.97%
$729,000 $7,324
May 4, 11 AM $0.000722
-0.28%
$722,000 $8,333
May 4, 10 AM $0.000724
-0.14%
$724,000 $7,544
May 4, 9 AM $0.00073
+0.55%
$730,000 $8,336
May 4, 8 AM $0.000724
-0.69%
$724,000 $7,716
May 4, 7 AM $0.000729
+0.00%
$729,000 $8,167
May 4, 6 AM $0.000729
+0.69%
$729,000 $7,778
May 4, 5 AM $0.000729
+0.14%
$729,000 $8,098
May 4, 4 AM $0.000728
-0.14%
$728,000 $8,295
May 4, 3 AM $0.000729
+0.00%
$729,000 $7,457
May 4, 2 AM $0.000729
+0.00%
$729,000 $7,457
May 4, 1 AM $0.000729
+0.28%
$729,000 $7,459
May 4, 12 AM $0.000731
+0.14%
$731,000 $7,457
May 3, 11 PM $0.00073
+0.41%
$730,000 $7,455
May 3, 10 PM $0.000727
-0.14%
$727,000 $7,457
May 3, 9 PM $0.000731
+0.14%
$731,000 $7,457
May 3, 8 PM $0.000729
-0.14%
$729,000 $7,445
May 3, 7 PM $0.00073
+0.14%
$730,000 $7,445
May 3, 6 PM $0.000731
+0.27%
$731,000 $7,542
May 3, 5 PM $0.000726
+0.00%
$726,000 $7,542
May 3, 4 PM $0.000726
-0.14%
$726,000 $7,544
May 3, 3 PM $0.000727
+0.14%
$727,000 $7,544
May 3, 2 PM $0.000728
-0.41%
$728,000 $7,546
May 3, 1 PM $0.000731
+0.97%
$731,000 $7,545
May 3, 12 PM $0.000724
-0.28%
$724,000 $7,540
May 3, 11 AM $0.000726
-0.68%
$726,000 $5,760
May 3, 10 AM $0.000731
+0.14%
$731,000 $5,763
May 3, 9 AM $0.000729
-0.68%
$729,000 $6,341
May 3, 8 AM $0.000734
+0.41%
$734,000 $6,213
May 3, 7 AM $0.000731
+0.00%
$731,000 $4,867
May 3, 6 AM $0.000731
+0.00%
$731,000 $4,869
May 3, 5 AM $0.000736
+0.55%
$736,000 $4,197
May 3, 4 AM $0.000732
+0.00%
$732,000 $4,150
May 3, 3 AM $0.000731
-0.27%
$731,000 $4,476
May 3, 2 AM $0.000733
+0.41%
$733,000 $5,844