Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 AM $0.000731
+0.14%
$731,000 $5,843
May 3, 12 AM $0.00073
-0.41%
$730,000 $6,307
May 2, 11 PM $0.000733
+0.27%
$733,000 $6,309
May 2, 10 PM $0.000731
-0.27%
$731,000 $6,307
May 2, 9 PM $0.000731
-0.14%
$731,000 $6,309
May 2, 8 PM $0.000732
+0.00%
$732,000 $6,311
May 2, 7 PM $0.000732
+0.69%
$732,000 $6,314
May 2, 6 PM $0.000726
-0.55%
$726,000 $6,217
May 2, 5 PM $0.000728
-0.27%
$728,000 $6,220
May 2, 4 PM $0.00073
+0.55%
$730,000 $6,216
May 2, 3 PM $0.000726
+0.00%
$726,000 $6,660
May 2, 2 PM $0.000727
-0.41%
$727,000 $7,574
May 2, 1 PM $0.00073
+0.00%
$730,000 $7,575
May 2, 12 PM $0.00073
+0.00%
$730,000 $7,578
May 2, 11 AM $0.00073
+0.00%
$730,000 $8,317
May 2, 10 AM $0.000727
+0.00%
$727,000 $8,851
May 2, 9 AM $0.000727
-0.55%
$727,000 $7,839
May 2, 8 AM $0.000729
+0.41%
$729,000 $7,527
May 2, 7 AM $0.000727
+0.00%
$727,000 $7,954
May 2, 6 AM $0.000727
-0.55%
$727,000 $8,429
May 2, 5 AM $0.000731
+0.14%
$731,000 $8,954
May 2, 4 AM $0.000731
-0.14%
$731,000 $8,057
May 2, 3 AM $0.00073
+0.00%
$730,000 $7,731
May 2, 2 AM $0.00073
+0.55%
$730,000 $6,659
May 2, 1 AM $0.000731
+0.69%
$731,000 $7,598
May 2, 12 AM $0.000729
+0.28%
$729,000 $7,135
May 1, 11 PM $0.000727
+0.28%
$727,000 $7,134
May 1, 10 PM $0.000728
+0.00%
$728,000 $7,133
May 1, 9 PM $0.000728
+0.28%
$728,000 $7,129
May 1, 8 PM $0.000726
-0.41%
$726,000 $7,127
May 1, 7 PM $0.000729
+0.00%
$729,000 $7,125
May 1, 6 PM $0.000729
-0.14%
$729,000 $7,127
May 1, 5 PM $0.00073
+0.69%
$730,000 $7,122
May 1, 4 PM $0.000726
-0.68%
$726,000 $7,363
May 1, 3 PM $0.000728
-0.27%
$728,000 $7,609
May 1, 2 PM $0.00073
+0.14%
$730,000 $7,759
May 1, 1 PM $0.000727
+0.14%
$727,000 $7,758
May 1, 12 PM $0.000727
+0.14%
$727,000 $7,761
May 1, 11 AM $0.000729
+0.55%
$729,000 $7,755
May 1, 10 AM $0.000725
-0.41%
$725,000 $8,375
May 1, 9 AM $0.000727
+0.28%
$727,000 $8,504
May 1, 8 AM $0.000726
-0.95%
$726,000 $9,050
May 1, 7 AM $0.000731
+0.55%
$731,000 $10,067
May 1, 6 AM $0.000729
-0.14%
$729,000 $9,593
May 1, 5 AM $0.00073
+0.14%
$730,000 $9,072
May 1, 4 AM $0.000729
-0.55%
$729,000 $9,073
May 1, 3 AM $0.000733
+0.00%
$733,000 $9,907
May 1, 2 AM $0.000729
+0.00%
$729,000 $9,613
May 1, 1 AM $0.000737
+1.38%
$737,000 $9,142
May 1, 12 AM $0.000727
-0.14%
$727,000 $8,673