Cosplay Token Historical Data

COT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.000976
-0.31%
$ 976,000 $ 7,652
Feb 5, 7 AM $ 0.00097
-0.41%
$ 970,000 $ 7,825
Feb 5, 6 AM $ 0.000973
-0.10%
$ 973,000 $ 7,793
Feb 5, 5 AM $ 0.000974
-0.51%
$ 974,000 $ 7,795
Feb 5, 4 AM $ 0.000977
+0.00%
$ 977,000 $ 7,793
Feb 5, 3 AM $ 0.000977
-0.61%
$ 977,000 $ 7,794
Feb 5, 2 AM $ 0.000952
-0.83%
$ 952,000 $ 6,071
Feb 5, 1 AM $ 0.00096
+0.42%
$ 960,000 $ 6,074
Feb 5, 12 AM $ 0.000956
+0.21%
$ 956,000 $ 6,265
Feb 4, 11 PM $ 0.000952
+0.95%
$ 952,000 $ 5,711
Feb 4, 10 PM $ 0.000943
+0.21%
$ 943,000 $ 5,288
Feb 4, 9 PM $ 0.000941
+0.11%
$ 940,000 $ 5,442
Feb 4, 8 PM $ 0.00094
+0.00%
$ 942,000 $ 5,439
Feb 4, 7 PM $ 0.000945
+0.43%
$ 945,000 $ 5,440
Feb 4, 6 PM $ 0.000941
+0.11%
$ 941,000 $ 6,943
Feb 4, 5 PM $ 0.000944
+0.53%
$ 944,000 $ 7,245
Feb 4, 4 PM $ 0.000939
-0.21%
$ 939,000 $ 8,856
Feb 4, 3 PM $ 0.000946
-0.11%
$ 946,000 $ 8,861
Feb 4, 2 PM $ 0.000946
-0.11%
$ 946,000 $ 7,731
Feb 4, 1 PM $ 0.000951
+0.11%
$ 951,000 $ 7,734
Feb 4, 12 PM $ 0.000945
-0.42%
$ 945,000 $ 7,949
Feb 4, 11 AM $ 0.00095
+0.00%
$ 950,000 $ 7,712
Feb 4, 10 AM $ 0.00095
+0.74%
$ 950,000 $ 7,711
Feb 4, 9 AM $ 0.000943
-0.84%
$ 943,000 $ 7,409
Feb 4, 8 AM $ 0.000949
+0.21%
$ 949,000 $ 7,671
Feb 4, 7 AM $ 0.000947
+0.00%
$ 947,000 $ 7,680
Feb 4, 6 AM $ 0.000947
-0.11%
$ 947,000 $ 8,328
Feb 4, 5 AM $ 0.000945
-0.42%
$ 945,000 $ 8,656
Feb 4, 4 AM $ 0.000948
-0.21%
$ 948,000 $ 8,657
Feb 4, 3 AM $ 0.00095
+0.11%
$ 950,000 $ 8,658
Feb 4, 2 AM $ 0.000948
+0.32%
$ 948,000 $ 9,243
Feb 4, 1 AM $ 0.00095
+0.53%
$ 950,000 $ 10,493
Feb 4, 12 AM $ 0.00095
-1.14%
$ 950,000 $ 9,436
Feb 3, 11 PM $ 0.000961
+0.00%
$ 961,000 $ 9,334
Feb 3, 10 PM $ 0.000964
-0.82%
$ 964,000 $ 9,332
Feb 3, 9 PM $ 0.00097
-0.10%
$ 970,000 $ 9,177
Feb 3, 8 PM $ 0.000973
+0.31%
$ 973,000 $ 9,180
Feb 3, 7 PM $ 0.00097
+3.30%
$ 970,000 $ 9,176
Feb 3, 6 PM $ 0.000939
+0.75%
$ 939,000 $ 7,674
Feb 3, 5 PM $ 0.000932
-4.12%
$ 932,000 $ 7,371
Feb 3, 4 PM $ 0.000977
+0.62%
$ 977,000 $ 5,765
Feb 3, 3 PM $ 0.000975
-0.20%
$ 976,000 $ 7,130
Feb 3, 2 PM $ 0.000977
+0.41%
$ 977,000 $ 7,702
Feb 3, 1 PM $ 0.000973
-0.41%
$ 973,000 $ 7,698
Feb 3, 12 PM $ 0.000976
+0.51%
$ 976,000 $ 7,481
Feb 3, 11 AM $ 0.000971
+0.00%
$ 973,000 $ 8,394
Feb 3, 10 AM $ 0.000971
+0.41%
$ 971,000 $ 9,155
Feb 3, 9 AM $ 0.000967
-1.33%
$ 981,000 $ 8,884
Feb 3, 8 AM $ 0.000976
-0.71%
$ 976,000 $ 9,548
Feb 3, 7 AM $ 0.000983
+0.51%
$ 989,000 $ 8,957