Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2025 $0.00165
+1.67%
$1.64 million $7,635
Nov 21, 2025 $0.00162
-8.51%
$1.62 million $10,484
Nov 20, 2025 $0.00177
-1.00%
$1.77 million $3,083
Nov 19, 2025 $0.00179
+0.96%
$1.79 million $16,619
Nov 18, 2025 $0.00177
+2.43%
$1.78 million $7,244
Nov 17, 2025 $0.00173
+0.64%
$1.73 million $8,142
Nov 16, 2025 $0.00171
-8.84%
$1.71 million $8,028
Nov 15, 2025 $0.00189
+1.39%
$1.88 million $8,383
Nov 14, 2025 $0.00187
-2.14%
$1.88 million $7,833
Nov 13, 2025 $0.00191
+1.65%
$1.91 million $7,459
Nov 12, 2025 $0.0019
-4.77%
$1.88 million $8,564
Nov 11, 2025 $0.00199
+3.48%
$1.99 million $8,001
Nov 10, 2025 $0.00192
+2.12%
$1.93 million $8,618
Nov 9, 2025 $0.00188
+1.40%
$1.89 million $10,685
Nov 8, 2025 $0.00185
+1.48%
$1.85 million $8,219
Nov 7, 2025 $0.00183
+0.16%
$1.83 million $8,300
Nov 6, 2025 $0.00182
-3.34%
$1.82 million $7,149
Sep 19, 2025 $0.00244
+3.57%
$-- $8,767
Sep 18, 2025 $0.00236
+1.38%
$2.35 million $5,259
Sep 17, 2025 $0.00234
+1.70%
$2.34 million $7,633
Sep 16, 2025 $0.00228
-2.44%
$2.3 million $5,800
Sep 15, 2025 $0.00235
+2.93%
$2.35 million $7,927
Sep 14, 2025 $0.00227
+1.79%
$2.28 million $6,086
Sep 13, 2025 $0.00222
-1.02%
$2.22 million $5,236
Sep 12, 2025 $0.00225
+1.72%
$2.25 million $5,179
Sep 11, 2025 $0.00221
-2.77%
$2.21 million $14,020
Sep 10, 2025 $0.00228
+8.56%
$2.28 million $10,656
Sep 9, 2025 $0.00209
-0.43%
$2.1 million $6,658
Sep 8, 2025 $0.00209
-0.29%
$2.09 million $12,643
Sep 7, 2025 $0.0021
+0.19%
$2.1 million $8,416
Sep 6, 2025 $0.00209
+0.43%
$2.09 million $6,913
Sep 5, 2025 $0.00208
+0.87%
$2.08 million $7,562
Sep 4, 2025 $0.00208
+1.56%
$2.07 million $10,098
Sep 3, 2025 $0.00205
-1.44%
$2.05 million $20,825
Sep 2, 2025 $0.00208
+0.14%
$2.08 million $2,803
Sep 1, 2025 $0.00206
-9.55%
$2.08 million $11,797
Aug 31, 2025 $0.00228
-0.09%
$2.27 million $2,309
Aug 30, 2025 $0.00228
-0.91%
$2.28 million $2,457
Aug 29, 2025 $0.0023
-1.29%
$2.3 million $2,918
Aug 28, 2025 $0.00232
+5.59%
$2.32 million $3,940
Aug 27, 2025 $0.00219
+2.24%
$2.19 million $3,412
Aug 26, 2025 $0.00214
+1.42%
$2.13 million $17,738
Aug 25, 2025 $0.00211
-1.77%
$2.11 million $3,681
Aug 24, 2025 $0.00214
+2.49%
$2.14 million $2,964
Aug 23, 2025 $0.0021
+0.14%
$2.09 million $3,253
Aug 22, 2025 $0.0021
+0.67%
$2.09 million $2,442
Aug 21, 2025 $0.00209
-0.05%
$2.1 million $2,665
Aug 20, 2025 $0.00209
-3.33%
$2.1 million $7,435
Aug 19, 2025 $0.00215
+3.41%
$2.16 million $11,657
Aug 18, 2025 $0.00208
+2.41%
$2.08 million $22,899