Coinranking
Cosplay Token Historical Data
COT
Page 7
| Date | | |
|---|---|---|
| Apr 1, 12 AM | $ 0.000815 | +0.12% |
| Mar 31, 11 PM | $ 0.000814 | +0.00% |
| Mar 31, 10 PM | $ 0.000814 | -0.25% |
| Mar 31, 9 PM | $ 0.000816 | -0.24% |
| Mar 31, 8 PM | $ 0.000817 | -0.12% |
| Mar 31, 7 PM | $ 0.000818 | +0.00% |
| Mar 31, 6 PM | $ 0.000818 | +0.49% |
| Mar 31, 5 PM | $ 0.000818 | +0.00% |
| Mar 31, 4 PM | $ 0.000818 | +0.62% |
| Mar 31, 3 PM | $ 0.000813 | -0.49% |
| Mar 31, 2 PM | $ 0.000817 | +0.00% |
| Mar 31, 1 PM | $ 0.000817 | -0.24% |
| Mar 31, 12 PM | $ 0.000819 | +0.12% |
| Mar 31, 11 AM | $ 0.000818 | -0.49% |
| Mar 31, 10 AM | $ 0.000822 | -0.36% |
| Mar 31, 9 AM | $ 0.000825 | +0.12% |
| Mar 31, 8 AM | $ 0.000824 | -0.24% |
| Mar 31, 7 AM | $ 0.000826 | +0.12% |
| Mar 31, 6 AM | $ 0.000826 | +0.00% |
| Mar 31, 5 AM | $ 0.000827 | +0.12% |
| Mar 31, 4 AM | $ 0.000829 | -0.12% |
| Mar 31, 3 AM | $ 0.000824 | -0.84% |
| Mar 31, 2 AM | $ 0.000831 | -0.12% |
| Mar 31, 1 AM | $ 0.000834 | +0.60% |
| Mar 31, 12 AM | $ 0.000829 | -0.12% |
| Mar 30, 11 PM | $ 0.000825 | -0.36% |
| Mar 30, 10 PM | $ 0.00083 | +0.00% |
| Mar 30, 9 PM | $ 0.00083 | +0.00% |
| Mar 30, 8 PM | $ 0.000825 | -0.60% |
| Mar 30, 7 PM | $ 0.00083 | +0.24% |
| Mar 30, 6 PM | $ 0.000828 | +0.24% |
| Mar 30, 5 PM | $ 0.000826 | +0.12% |
| Mar 30, 4 PM | $ 0.000825 | -0.72% |
| Mar 30, 3 PM | $ 0.000831 | +0.00% |
| Mar 30, 2 PM | $ 0.000825 | -0.24% |
| Mar 30, 1 PM | $ 0.000827 | -0.48% |
| Mar 30, 12 PM | $ 0.000831 | +0.61% |
| Mar 30, 11 AM | $ 0.000826 | +0.61% |
| Mar 30, 10 AM | $ 0.000826 | +0.12% |
| Mar 30, 9 AM | $ 0.000825 | -0.24% |
| Mar 30, 8 AM | $ 0.000827 | +0.00% |
| Mar 30, 7 AM | $ 0.000821 | +0.12% |
| Mar 30, 6 AM | $ 0.000816 | -1.09% |
| Mar 30, 5 AM | $ 0.000823 | -0.24% |
| Mar 30, 4 AM | $ 0.000825 | -0.12% |
| Mar 30, 3 AM | $ 0.000826 | +0.00% |
| Mar 30, 2 AM | $ 0.000826 | -0.84% |
| Mar 30, 1 AM | $ 0.000831 | +0.48% |
| Mar 30, 12 AM | $ 0.000831 | +0.24% |
| Mar 29, 11 PM | $ 0.000829 | +0.00% |