Cosplay Token Historical Data

COT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.000686
+0.88%
$ 686,000 $ 7,693
Jun 3, 7 AM $ 0.000688
-0.43%
$ 688,000 $ 7,609
Jun 3, 6 AM $ 0.000691
+0.58%
$ 691,000 $ 7,604
Jun 3, 5 AM $ 0.000689
+0.15%
$ 689,000 $ 7,868
Jun 3, 4 AM $ 0.000686
-0.44%
$ 686,000 $ 7,865
Jun 3, 3 AM $ 0.000689
-0.29%
$ 689,000 $ 7,209
Jun 3, 2 AM $ 0.000694
+0.14%
$ 694,000 $ 6,706
Jun 3, 1 AM $ 0.000693
+0.00%
$ 693,000 $ 7,446
Jun 3, 12 AM $ 0.000693
+0.00%
$ 693,000 $ 7,840
Jun 2, 11 PM $ 0.000693
+0.58%
$ 693,000 $ 8,600
Jun 2, 10 PM $ 0.000693
+0.29%
$ 693,000 $ 8,597
Jun 2, 9 PM $ 0.000694
+0.73%
$ 694,000 $ 8,600
Jun 2, 8 PM $ 0.000689
-0.72%
$ 689,000 $ 8,599
Jun 2, 7 PM $ 0.000692
+0.14%
$ 692,000 $ 8,597
Jun 2, 6 PM $ 0.000694
+0.00%
$ 694,000 $ 8,594
Jun 2, 5 PM $ 0.00069
+0.44%
$ 690,000 $ 8,595
Jun 2, 4 PM $ 0.000687
-1.58%
$ 687,000 $ 8,064
Jun 2, 3 PM $ 0.000695
+0.29%
$ 695,000 $ 6,869
Jun 2, 2 PM $ 0.000693
+0.58%
$ 693,000 $ 7,417
Jun 2, 1 PM $ 0.000689
-0.58%
$ 689,000 $ 7,417
Jun 2, 12 PM $ 0.000689
-0.14%
$ 689,000 $ 7,744
Jun 2, 11 AM $ 0.00069
-0.29%
$ 690,000 $ 7,732
Jun 2, 10 AM $ 0.000689
+0.00%
$ 689,000 $ 8,304
Jun 2, 9 AM $ 0.000687
-0.58%
$ 687,000 $ 8,821
Jun 2, 8 AM $ 0.000691
+0.00%
$ 691,000 $ 8,269
Jun 2, 7 AM $ 0.000691
-0.43%
$ 691,000 $ 7,433
Jun 2, 6 AM $ 0.00069
-0.14%
$ 690,000 $ 7,437
Jun 2, 5 AM $ 0.000691
+0.14%
$ 691,000 $ 7,170
Jun 2, 4 AM $ 0.00069
+0.29%
$ 690,000 $ 8,217
Jun 2, 3 AM $ 0.000688
-0.29%
$ 688,000 $ 8,217
Jun 2, 2 AM $ 0.000695
+0.58%
$ 695,000 $ 8,333
Jun 2, 1 AM $ 0.000691
+0.29%
$ 691,000 $ 7,666
Jun 2, 12 AM $ 0.000689
+0.00%
$ 689,000 $ 8,075
Jun 1, 11 PM $ 0.000689
+0.15%
$ 689,000 $ 7,318
Jun 1, 10 PM $ 0.000688
+0.00%
$ 688,000 $ 7,320
Jun 1, 9 PM $ 0.000688
+0.00%
$ 688,000 $ 7,317
Jun 1, 8 PM $ 0.000687
-0.29%
$ 687,000 $ 7,322
Jun 1, 7 PM $ 0.000689
+0.29%
$ 689,000 $ 7,319
Jun 1, 6 PM $ 0.000687
+0.00%
$ 687,000 $ 7,319
Jun 1, 5 PM $ 0.000687
-0.15%
$ 687,000 $ 7,321
Jun 1, 4 PM $ 0.000688
+0.58%
$ 688,000 $ 7,322
Jun 1, 3 PM $ 0.000684
-0.44%
$ 684,000 $ 7,108
Jun 1, 2 PM $ 0.000687
+0.15%
$ 687,000 $ 7,363
Jun 1, 1 PM $ 0.000686
+0.15%
$ 686,000 $ 7,364
Jun 1, 12 PM $ 0.000685
-0.72%
$ 685,000 $ 7,034
Jun 1, 11 AM $ 0.00069
+0.58%
$ 690,000 $ 6,648
Jun 1, 10 AM $ 0.000688
+0.00%
$ 688,000 $ 6,074
Jun 1, 9 AM $ 0.000688
+0.00%
$ 688,000 $ 5,556
Jun 1, 8 AM $ 0.00069
+0.29%
$ 690,000 $ 6,406
Jun 1, 7 AM $ 0.000686
-0.58%
$ 686,000 $ 6,411