Cosplay Token Historical Data

COT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.000585
-0.17%
$ 585,000 $ 6,849
Jul 19, 11 PM $ 0.000587
-0.17%
$ 587,000 $ 6,846
Jul 19, 10 PM $ 0.000587
+0.00%
$ 587,000 $ 6,846
Jul 19, 9 PM $ 0.000587
-0.17%
$ 587,000 $ 6,844
Jul 19, 8 PM $ 0.000588
+0.00%
$ 588,000 $ 6,843
Jul 19, 7 PM $ 0.000587
+0.17%
$ 587,000 $ 6,841
Jul 19, 6 PM $ 0.000586
+0.00%
$ 586,000 $ 6,838
Jul 19, 5 PM $ 0.000586
+0.00%
$ 586,000 $ 6,840
Jul 19, 4 PM $ 0.000586
-0.68%
$ 586,000 $ 6,838
Jul 19, 3 PM $ 0.000589
-0.34%
$ 589,000 $ 6,988
Jul 19, 2 PM $ 0.000591
+0.51%
$ 591,000 $ 7,789
Jul 19, 1 PM $ 0.000588
-0.51%
$ 588,000 $ 7,786
Jul 19, 12 PM $ 0.000588
+0.00%
$ 588,000 $ 7,783
Jul 19, 11 AM $ 0.000589
+0.17%
$ 589,000 $ 7,782
Jul 19, 10 AM $ 0.000588
+0.00%
$ 588,000 $ 7,785
Jul 19, 9 AM $ 0.000591
+0.00%
$ 591,000 $ 7,785
Jul 19, 8 AM $ 0.000591
+0.17%
$ 591,000 $ 7,801
Jul 19, 7 AM $ 0.00059
+0.34%
$ 590,000 $ 9,016
Jul 19, 6 AM $ 0.00059
+0.17%
$ 590,000 $ 9,017
Jul 19, 5 AM $ 0.000587
+0.17%
$ 587,000 $ 9,018
Jul 19, 4 AM $ 0.000586
-0.68%
$ 586,000 $ 9,022
Jul 19, 3 AM $ 0.00059
-0.17%
$ 590,000 $ 9,488
Jul 19, 2 AM $ 0.000589
-0.51%
$ 589,000 $ 9,773
Jul 19, 1 AM $ 0.000592
+0.51%
$ 592,000 $ 9,057
Jul 19, 12 AM $ 0.000589
+0.00%
$ 589,000 $ 8,345
Jul 18, 11 PM $ 0.000592
+0.17%
$ 592,000 $ 8,346
Jul 18, 10 PM $ 0.000589
+0.00%
$ 589,000 $ 8,347
Jul 18, 9 PM $ 0.000589
-0.34%
$ 589,000 $ 8,349
Jul 18, 8 PM $ 0.000591
+0.34%
$ 591,000 $ 8,347
Jul 18, 7 PM $ 0.000592
+0.00%
$ 592,000 $ 8,399
Jul 18, 6 PM $ 0.000592
+0.17%
$ 592,000 $ 8,402
Jul 18, 5 PM $ 0.000589
+0.00%
$ 589,000 $ 8,401
Jul 18, 4 PM $ 0.00059
-0.34%
$ 590,000 $ 8,957
Jul 18, 3 PM $ 0.000592
+0.17%
$ 592,000 $ 8,537
Jul 18, 2 PM $ 0.000591
+0.51%
$ 591,000 $ 7,807
Jul 18, 1 PM $ 0.000589
+0.17%
$ 589,000 $ 7,807
Jul 18, 12 PM $ 0.000588
+0.00%
$ 588,000 $ 7,806
Jul 18, 11 AM $ 0.000588
-0.34%
$ 588,000 $ 7,807
Jul 18, 10 AM $ 0.000591
+0.68%
$ 591,000 $ 8,407
Jul 18, 9 AM $ 0.000588
+0.00%
$ 588,000 $ 8,406
Jul 18, 8 AM $ 0.000588
-0.34%
$ 588,000 $ 8,944
Jul 18, 7 AM $ 0.00059
+0.51%
$ 590,000 $ 7,328
Jul 18, 6 AM $ 0.00059
+0.34%
$ 590,000 $ 7,327
Jul 18, 5 AM $ 0.000588
+0.17%
$ 588,000 $ 7,758
Jul 18, 4 AM $ 0.000587
-0.51%
$ 587,000 $ 7,755
Jul 18, 3 AM $ 0.000587
-0.68%
$ 587,000 $ 7,769
Jul 18, 2 AM $ 0.000588
-0.34%
$ 588,000 $ 7,594
Jul 18, 1 AM $ 0.00059
-0.17%
$ 590,000 $ 6,840
Jul 18, 12 AM $ 0.00059
+0.34%
$ 590,000 $ 6,838
Jul 17, 11 PM $ 0.000588
-0.51%
$ 588,000 $ 6,837