Cosplay Token Historical Data

COT Page 7
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.000762
+0.00%
$ 762,000 $ 4,908
7:07 AM $ 0.00076
+0.00%
$ 762,000 $ 4,910
7:06 AM $ 0.00076
+0.00%
$ 762,000 $ 4,910
7:05 AM $ 0.000759
+0.00%
$ 762,000 $ 4,908
7:04 AM $ 0.000759
+0.00%
$ 759,000 $ 4,910
7:03 AM $ 0.000761
+0.00%
$ 759,000 $ 4,908
7:02 AM $ 0.000763
+0.00%
$ 759,000 $ 4,908
7:01 AM $ 0.000763
+0.00%
$ 759,000 $ 4,908
7:00 AM $ 0.000763
+0.00%
$ 759,000 $ 4,908
6:59 AM $ 0.00076
+0.00%
$ 760,000 $ 4,908
6:58 AM $ 0.000758
+0.00%
$ 760,000 $ 4,907
6:57 AM $ 0.000758
+0.00%
$ 760,000 $ 4,907
6:56 AM $ 0.000758
+0.00%
$ 760,000 $ 4,907
6:55 AM $ 0.000758
+0.00%
$ 760,000 $ 4,907
6:54 AM $ 0.000758
+0.00%
$ 758,000 $ 4,907
6:53 AM $ 0.000758
+0.00%
$ 758,000 $ 4,907
6:52 AM $ 0.000758
+0.00%
$ 758,000 $ 4,906
6:51 AM $ 0.000758
+0.00%
$ 758,000 $ 4,906
6:50 AM $ 0.000758
+0.00%
$ 758,000 $ 4,907
6:49 AM $ 0.000763
+0.00%
$ 763,000 $ 4,907
6:48 AM $ 0.000763
+0.00%
$ 763,000 $ 4,909
6:47 AM $ 0.000761
+0.00%
$ 763,000 $ 4,909
6:46 AM $ 0.000761
+0.00%
$ 763,000 $ 4,909
6:45 AM $ 0.000763
+0.00%
$ 763,000 $ 4,909
6:44 AM $ 0.000763
+0.00%
$ 763,000 $ 4,909
6:43 AM $ 0.000758
+0.00%
$ 763,000 $ 4,909
6:42 AM $ 0.000758
+0.00%
$ 763,000 $ 4,909
6:41 AM $ 0.000763
+0.00%
$ 763,000 $ 4,909
6:40 AM $ 0.000758
+0.00%
$ 763,000 $ 4,909
6:39 AM $ 0.000758
+0.00%
$ 758,000 $ 4,909
6:38 AM $ 0.000763
+0.00%
$ 758,000 $ 4,907
6:37 AM $ 0.000758
+0.00%
$ 758,000 $ 4,907
6:36 AM $ 0.000758
+0.00%
$ 758,000 $ 4,907
6:35 AM $ 0.00076
+0.00%
$ 758,000 $ 4,908
6:34 AM $ 0.00076
+0.00%
$ 760,000 $ 4,908
6:33 AM $ 0.000761
+0.00%
$ 760,000 $ 4,907
6:32 AM $ 0.000761
+0.00%
$ 760,000 $ 4,907
6:31 AM $ 0.000761
+0.00%
$ 760,000 $ 4,907
6:30 AM $ 0.000761
+0.00%
$ 760,000 $ 4,907
6:29 AM $ 0.000761
+0.00%
$ 761,000 $ 4,907
6:28 AM $ 0.000761
+0.00%
$ 761,000 $ 4,907
6:27 AM $ 0.000761
+0.00%
$ 761,000 $ 4,908
6:26 AM $ 0.000761
+0.00%
$ 761,000 $ 4,908
6:25 AM $ 0.000761
+0.00%
$ 761,000 $ 4,910
6:24 AM $ 0.000756
+0.00%
$ 756,000 $ 4,698
6:23 AM $ 0.000758
+0.00%
$ 756,000 $ 4,698
6:22 AM $ 0.000761
+0.00%
$ 756,000 $ 4,698
6:21 AM $ 0.000761
+0.00%
$ 756,000 $ 4,698
6:20 AM $ 0.000759
+0.00%
$ 756,000 $ 4,698
6:19 AM $ 0.000759
+0.00%
$ 759,000 $ 4,698