Cosplay Token Historical Data

COT Page 7
Date Close Price change Market cap Trading volume
7:25 AM $ 0.000582
+0.00%
$ 584,000 $ 8,190
7:24 AM $ 0.000585
+0.00%
$ 585,000 $ 8,191
7:23 AM $ 0.000585
+0.00%
$ 585,000 $ 8,191
7:22 AM $ 0.000582
+0.00%
$ 585,000 $ 8,191
7:21 AM $ 0.000582
+0.00%
$ 585,000 $ 8,191
7:20 AM $ 0.000582
+0.00%
$ 585,000 $ 8,191
7:19 AM $ 0.000582
+0.00%
$ 582,000 $ 8,191
7:18 AM $ 0.000584
+0.00%
$ 582,000 $ 8,191
7:17 AM $ 0.000584
+0.00%
$ 582,000 $ 8,191
7:16 AM $ 0.000583
+0.00%
$ 582,000 $ 8,657
7:15 AM $ 0.000583
+0.00%
$ 582,000 $ 8,657
7:14 AM $ 0.000585
+0.00%
$ 585,000 $ 8,658
7:13 AM $ 0.000582
+0.00%
$ 585,000 $ 8,656
7:12 AM $ 0.000582
+0.00%
$ 585,000 $ 8,658
7:11 AM $ 0.000585
+0.00%
$ 585,000 $ 8,656
7:10 AM $ 0.000585
+0.00%
$ 585,000 $ 8,658
7:09 AM $ 0.000584
+0.00%
$ 584,000 $ 8,655
7:08 AM $ 0.000584
+0.00%
$ 584,000 $ 8,658
7:07 AM $ 0.000585
+0.00%
$ 584,000 $ 8,658
7:06 AM $ 0.000585
+0.00%
$ 584,000 $ 8,658
7:05 AM $ 0.000585
+0.00%
$ 584,000 $ 8,658
7:04 AM $ 0.000585
+0.00%
$ 585,000 $ 8,658
7:03 AM $ 0.000582
+0.00%
$ 585,000 $ 8,658
7:02 AM $ 0.000582
+0.00%
$ 585,000 $ 8,658
7:01 AM $ 0.000584
+0.00%
$ 585,000 $ 8,658
7:00 AM $ 0.000584
+0.00%
$ 585,000 $ 8,658
6:59 AM $ 0.000585
+0.00%
$ 585,000 $ 8,657
6:58 AM $ 0.000585
+0.00%
$ 585,000 $ 8,657
6:57 AM $ 0.000585
+0.00%
$ 585,000 $ 8,657
6:56 AM $ 0.000585
+0.00%
$ 585,000 $ 8,657
6:55 AM $ 0.000584
+0.00%
$ 585,000 $ 8,657
6:54 AM $ 0.000584
+0.00%
$ 584,000 $ 8,657
6:53 AM $ 0.000584
+0.00%
$ 584,000 $ 8,658
6:52 AM $ 0.000584
+0.00%
$ 584,000 $ 8,658
6:51 AM $ 0.000584
+0.00%
$ 584,000 $ 8,658
6:50 AM $ 0.000584
+0.00%
$ 584,000 $ 8,658
6:49 AM $ 0.000585
+0.00%
$ 585,000 $ 8,658
6:48 AM $ 0.000585
+0.00%
$ 585,000 $ 8,658
6:47 AM $ 0.000585
+0.00%
$ 585,000 $ 8,658
6:46 AM $ 0.000585
+0.00%
$ 585,000 $ 8,658
6:45 AM $ 0.000582
+0.00%
$ 585,000 $ 8,659
6:44 AM $ 0.000582
+0.00%
$ 582,000 $ 8,659
6:43 AM $ 0.000582
+0.00%
$ 582,000 $ 8,658
6:42 AM $ 0.000582
+0.00%
$ 582,000 $ 8,658
6:41 AM $ 0.000584
+0.00%
$ 582,000 $ 8,658
6:40 AM $ 0.000584
+0.00%
$ 582,000 $ 8,658
6:39 AM $ 0.000585
+0.00%
$ 585,000 $ 8,658
6:38 AM $ 0.000585
+0.00%
$ 585,000 $ 8,658
6:37 AM $ 0.000584
+0.00%
$ 585,000 $ 8,658
6:36 AM $ 0.000584
+0.00%
$ 585,000 $ 8,658