Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $0.00203
-1.79%
$2.03 million $3,658
Aug 16, 2025 $0.00207
+4.22%
$2.07 million $16,186
Aug 15, 2025 $0.00198
+2.75%
$1.98 million $8,838
Aug 14, 2025 $0.00192
-2.54%
$1.92 million $6,472
Aug 13, 2025 $0.00196
+3.10%
$1.96 million $16,012
Aug 12, 2025 $0.0019
-1.76%
$1.9 million $14,747
Aug 11, 2025 $0.00193
-2.71%
$1.94 million $26,034
Aug 10, 2025 $0.00198
+1.54%
$1.98 million $7,207
Aug 9, 2025 $0.00195
+6.28%
$1.94 million $10,293
Aug 8, 2025 $0.00183
-9.41%
$1.83 million $5,663
Aug 7, 2025 $0.00201
+2.08%
$2.02 million $3,153
Aug 6, 2025 $0.00198
+4.26%
$1.98 million $5,107
Aug 5, 2025 $0.0019
-7.54%
$1.9 million $14,254
Aug 4, 2025 $0.00206
-9.67%
$2.06 million $24,900
Aug 3, 2025 $0.00219
-9.23%
$2.4 million $48,140
Aug 2, 2025 $0.0024
+8.48%
$2.41 million $38,580
Aug 1, 2025 $0.00221
-7.12%
$2.21 million $26,399
Jul 31, 2025 $0.00238
+0.76%
$2.38 million $41,473
Jul 16, 2025 $0.00113
+5.33%
$-- $57,089
Jul 15, 2025 $0.00108
-11.88%
$1.08 million $40,154
Jul 14, 2025 $0.00122
-6.22%
$1.22 million $35,039
Jul 13, 2025 $0.0013
-8.12%
$1.3 million $85,930
Jul 12, 2025 $0.00143
+9.31%
$1.43 million $166,753
Jul 11, 2025 $0.00131
+8.98%
$1.31 million $64,491
Jul 10, 2025 $0.00119
-7.25%
$1.19 million $57,648
Jul 9, 2025 $0.00128
-14.85%
$1.28 million $150,516
Jul 8, 2025 $0.00151
-28.77%
$1.51 million $139,966
Jul 7, 2025 $0.00212
-4.85%
$2.12 million $38,907
Jul 6, 2025 $0.00222
-1.51%
$2.23 million $21,364
Jul 5, 2025 $0.00226
-2.00%
$2.26 million $22,609
Jul 4, 2025 $0.0023
+0.17%
$2.3 million $22,662
Jul 3, 2025 $0.0023
-1.67%
$2.3 million $21,228
Jul 2, 2025 $0.00234
-2.30%
$2.34 million $24,088
Jul 1, 2025 $0.00238
+1.54%
$2.38 million $18,553
Jun 30, 2025 $0.00234
-1.31%
$2.34 million $32,499
Jun 29, 2025 $0.00237
+1.41%
$2.37 million $40,292
Jun 28, 2025 $0.00232
+0.69%
$2.32 million $50,469
Jun 27, 2025 $0.0023
-1.41%
$2.31 million $40,453
Jun 26, 2025 $0.00234
-4.26%
$2.34 million $30,682
Jun 25, 2025 $0.00244
-5.05%
$2.44 million $25,063
Jun 24, 2025 $0.00257
-3.49%
$2.57 million $40,840
Jun 23, 2025 $0.00266
+3.59%
$2.66 million $33,871
Jun 22, 2025 $0.00256
-7.38%
$2.56 million $21,015
Jun 21, 2025 $0.00277
+0.29%
$2.77 million $23,496
Jun 20, 2025 $0.00276
-6.60%
$2.76 million $22,039
Jun 19, 2025 $0.00295
-1.14%
$2.95 million $22,015
Jun 18, 2025 $0.00299
+0.47%
$2.99 million $83,657
Jun 17, 2025 $0.00295
-3.15%
$2.95 million $25,315
Jun 16, 2025 $0.00305
+0.13%
$3.05 million $20,458
Jun 15, 2025 $0.00304
-0.07%
$3.04 million $20,604