Cosplay Token Historical Data

COT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.00652
-1.48%
$ 6.52 million $ 79,423
Feb 25, 2025 $ 0.0066
-4.14%
$ 6.61 million $ 69,889
Feb 24, 2025 $ 0.00689
+0.86%
$ 6.89 million $ 34,976
Feb 23, 2025 $ 0.00682
-0.67%
$ 6.82 million $ 23,192
Feb 22, 2025 $ 0.00687
+1.58%
$ 6.87 million $ 20,762
Feb 21, 2025 $ 0.00675
-8.25%
$ 6.75 million $ 58,356
Feb 20, 2025 $ 0.00735
-5.29%
$ 7.35 million $ 86,504
Feb 19, 2025 $ 0.00775
+4.77%
$ 7.75 million $ 168,503
Feb 18, 2025 $ 0.00739
+1.36%
$ 7.39 million $ 57,985
Feb 17, 2025 $ 0.00729
-3.07%
$ 7.29 million $ 23,466
Feb 16, 2025 $ 0.00751
+1.82%
$ 7.51 million $ 48,708
Feb 15, 2025 $ 0.00734
-1.73%
$ 7.34 million $ 74,202
Feb 14, 2025 $ 0.00747
+4.21%
$ 7.47 million $ 50,695
Feb 13, 2025 $ 0.00718
+2.13%
$ 7.18 million $ 41,123
Feb 12, 2025 $ 0.00702
+1.40%
$ 7.02 million $ 47,803
Feb 11, 2025 $ 0.00693
-2.24%
$ 6.93 million $ 52,257
Feb 10, 2025 $ 0.00708
+5.74%
$ 7.08 million $ 28,253
Feb 9, 2025 $ 0.00669
-5.72%
$ 6.69 million $ 70,481
Feb 8, 2025 $ 0.00711
-9.31%
$ 7.12 million $ 88,113
Feb 7, 2025 $ 0.00787
+4.10%
$ 7.87 million $ 203,757
Feb 6, 2025 $ 0.00756
-3.69%
$ 7.56 million $ 197,875
Feb 5, 2025 $ 0.00788
+7.90%
$ 7.88 million $ 596,227
Feb 4, 2025 $ 0.00726
+8.97%
$ 7.26 million $ 280,815
Feb 3, 2025 $ 0.00668
-4.60%
$ 6.67 million $ 104,421
Feb 2, 2025 $ 0.00725
-10.37%
$ 7.25 million $ 404,105
Feb 1, 2025 $ 0.0081
+18.68%
$ 8.1 million $ 830,471
Jan 31, 2025 $ 0.00683
+5.04%
$ 6.83 million $ 70,652
Jan 30, 2025 $ 0.00651
+11.91%
$ 6.51 million $ 100,027
Jan 29, 2025 $ 0.00583
-5.05%
$ 5.83 million $ 122,888
Jan 28, 2025 $ 0.00614
+7.86%
$ 6.14 million $ 70,839
Jan 27, 2025 $ 0.00569
-9.07%
$ 5.69 million $ 54,224
Jan 26, 2025 $ 0.00628
-6.12%
$ 6.28 million $ 42,113
Jan 25, 2025 $ 0.0067
-0.65%
$ 6.7 million $ 22,183
Jan 24, 2025 $ 0.00676
+0.42%
$ 6.76 million $ 39,115
Jan 23, 2025 $ 0.00673
+0.19%
$ 6.73 million $ 23,887
Jan 22, 2025 $ 0.00671
-0.89%
$ 6.71 million $ 73,245
Jan 21, 2025 $ 0.00678
+0.59%
$ 6.78 million $ 102,479
Jan 20, 2025 $ 0.00676
+5.51%
$ 6.76 million $ 111,296
Jan 19, 2025 $ 0.00644
-10.13%
$ 6.44 million $ 267,619
Jan 18, 2025 $ 0.00717
-15.67%
$ 7.17 million $ 268,437
Jan 17, 2025 $ 0.00851
-14.22%
$ 8.51 million $ 319,339
Jan 16, 2025 $ 0.0099
+5.02%
$ 9.9 million $ 169,415
Jan 15, 2025 $ 0.00942
-7.66%
$ 9.42 million $ 234,441
Jan 14, 2025 $ 0.0102
+0.71%
$ 10.2 million $ 244,675
Jan 13, 2025 $ 0.00938
-7.90%
$ 9.38 million $ 152,271
Jan 12, 2025 $ 0.0101
-1.95%
$ 10.15 million $ 54,880
Jan 11, 2025 $ 0.0104
-4.12%
$ 10.36 million $ 77,280
Jan 10, 2025 $ 0.0108
-6.98%
$ 10.81 million $ 149,050
Jan 9, 2025 $ 0.0117
-5.54%
$ 11.71 million $ 358,213
Jan 8, 2025 $ 0.0124
-2.93%
$ 12.36 million $ 541,647