Coinranking
Cosplay Token Historical Data
COT
Page 8
| Date | | |
|---|---|---|
| Mar 29, 11 PM | $ 0.000829 | +0.00% |
| Mar 29, 10 PM | $ 0.000829 | -0.12% |
| Mar 29, 9 PM | $ 0.00083 | +0.24% |
| Mar 29, 8 PM | $ 0.000828 | -0.12% |
| Mar 29, 7 PM | $ 0.000827 | -0.60% |
| Mar 29, 6 PM | $ 0.000832 | +0.00% |
| Mar 29, 5 PM | $ 0.000832 | +0.12% |
| Mar 29, 4 PM | $ 0.000831 | -0.12% |
| Mar 29, 3 PM | $ 0.000827 | -0.36% |
| Mar 29, 2 PM | $ 0.00083 | -0.12% |
| Mar 29, 1 PM | $ 0.000831 | +0.48% |
| Mar 29, 12 PM | $ 0.000826 | -0.12% |
| Mar 29, 11 AM | $ 0.000827 | -0.36% |
| Mar 29, 10 AM | $ 0.000829 | -0.12% |
| Mar 29, 9 AM | $ 0.00083 | -0.36% |
| Mar 29, 8 AM | $ 0.000836 | +0.36% |
| Mar 29, 7 AM | $ 0.000833 | -0.24% |
| Mar 29, 6 AM | $ 0.000835 | +1.33% |
| Mar 29, 5 AM | $ 0.000822 | -0.60% |
| Mar 29, 4 AM | $ 0.00083 | +0.36% |
| Mar 29, 3 AM | $ 0.000827 | +0.00% |
| Mar 29, 2 AM | $ 0.000827 | +0.12% |
| Mar 29, 1 AM | $ 0.000825 | +0.12% |
| Mar 29, 12 AM | $ 0.000824 | +0.24% |
| Mar 28, 11 PM | $ 0.000822 | -0.36% |
| Mar 28, 10 PM | $ 0.000825 | +0.00% |
| Mar 28, 9 PM | $ 0.000823 | +0.00% |
| Mar 28, 8 PM | $ 0.000823 | +0.00% |
| Mar 28, 7 PM | $ 0.000823 | -0.48% |
| Mar 28, 6 PM | $ 0.000827 | +0.73% |
| Mar 28, 5 PM | $ 0.000821 | -0.61% |
| Mar 28, 4 PM | $ 0.000822 | +0.00% |
| Mar 28, 3 PM | $ 0.000823 | -0.12% |
| Mar 28, 2 PM | $ 0.000824 | -0.36% |
| Mar 28, 1 PM | $ 0.000827 | +0.24% |
| Mar 28, 12 PM | $ 0.000823 | -0.24% |
| Mar 28, 11 AM | $ 0.000825 | +0.12% |
| Mar 28, 10 AM | $ 0.000826 | +0.85% |
| Mar 28, 9 AM | $ 0.000819 | -0.85% |
| Mar 28, 8 AM | $ 0.000826 | -0.36% |
| Mar 28, 7 AM | $ 0.000829 | +0.61% |
| Mar 28, 6 AM | $ 0.000824 | +0.61% |
| Mar 28, 5 AM | $ 0.000819 | -0.49% |
| Mar 28, 4 AM | $ 0.000817 | +0.00% |
| Mar 28, 3 AM | $ 0.000817 | +0.00% |
| Mar 28, 2 AM | $ 0.000817 | +0.00% |
| Mar 28, 1 AM | $ 0.000817 | -0.49% |
| Mar 28, 12 AM | $ 0.000821 | +0.12% |
| Mar 27, 11 PM | $ 0.000818 | +0.49% |
| Mar 27, 10 PM | $ 0.000814 | +0.00% |