Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.00054
+0.00%
$540,000 $1,505
Sep 6, 8 AM $0.00054
+0.00%
$540,000 $1,505
Sep 6, 7 AM $0.00054
+0.19%
$540,000 $1,507
Sep 6, 6 AM $0.000539
+0.00%
$539,000 $1,511
Sep 6, 5 AM $0.000539
-0.19%
$539,000 $1,510
Sep 6, 4 AM $0.00054
+0.00%
$540,000 $1,509
Sep 6, 3 AM $0.00054
+0.19%
$540,000 $1,515
Sep 6, 2 AM $0.00054
+0.00%
$540,000 $1,515
Sep 6, 1 AM $0.000539
+0.00%
$539,000 $1,516
Sep 6, 12 AM $0.000539
+0.00%
$539,000 $1,516
Sep 5, 11 PM $0.000539
-0.19%
$539,000 $1,527
Sep 5, 10 PM $0.00054
+0.19%
$540,000 $1,526
Sep 5, 9 PM $0.000539
+0.00%
$539,000 $1,528
Sep 5, 8 PM $0.000539
+0.00%
$539,000 $1,529
Sep 5, 7 PM $0.000539
-0.19%
$539,000 $1,528
Sep 5, 6 PM $0.000539
-0.19%
$539,000 $1,522
Sep 5, 5 PM $0.00054
+0.19%
$540,000 $1,523
Sep 5, 4 PM $0.000539
+0.00%
$539,000 $1,525
Sep 5, 3 PM $0.00054
-0.18%
$540,000 $1,534
Sep 5, 2 PM $0.000541
+0.00%
$541,000 $1,505
Sep 5, 1 PM $0.000541
+0.19%
$541,000 $1,506
Sep 5, 12 PM $0.00054
+0.00%
$540,000 $1,504
Sep 5, 11 AM $0.00054
+0.00%
$540,000 $1,505
Sep 5, 10 AM $0.00054
+0.00%
$540,000 $1,502
Sep 5, 9 AM $0.00054
+0.00%
$540,000 $1,501
Sep 5, 8 AM $0.00054
+0.00%
$540,000 $1,497
Sep 5, 7 AM $0.00054
+0.00%
$540,000 $1,499
Sep 5, 6 AM $0.00054
+0.00%
$540,000 $1,495
Sep 5, 5 AM $0.00054
+0.00%
$540,000 $1,507
Sep 5, 4 AM $0.00054
+0.00%
$540,000 $1,509
Sep 5, 3 AM $0.00054
+0.00%
$540,000 $1,502
Sep 5, 2 AM $0.00054
+0.00%
$540,000 $1,502
Sep 5, 1 AM $0.00054
+0.00%
$540,000 $1,504
Sep 5, 12 AM $0.00054
+0.19%
$540,000 $1,505
Sep 4, 11 PM $0.000539
+0.00%
$539,000 $1,495
Sep 4, 10 PM $0.000539
-0.19%
$539,000 $1,496
Sep 4, 9 PM $0.00054
+0.19%
$540,000 $1,497
Sep 4, 8 PM $0.000539
+0.00%
$539,000 $1,498
Sep 4, 7 PM $0.00054
+0.19%
$540,000 $1,501
Sep 4, 6 PM $0.000539
+0.00%
$539,000 $1,505
Sep 4, 5 PM $0.000539
-0.19%
$539,000 $1,506
Sep 4, 4 PM $0.000539
+0.00%
$539,000 $1,505
Sep 4, 3 PM $0.00054
+0.00%
$540,000 $1,496
Sep 4, 2 PM $0.00054
+0.19%
$540,000 $1,498
Sep 4, 1 PM $0.000539
-0.19%
$539,000 $1,500
Sep 4, 12 PM $0.000539
+0.00%
$539,000 $1,499
Sep 4, 11 AM $0.000539
+0.00%
$539,000 $1,499
Sep 4, 10 AM $0.000539
-0.19%
$539,000 $1,500
Sep 4, 9 AM $0.00054
+0.00%
$540,000 $1,502
Sep 4, 8 AM $0.00054
+0.00%
$540,000 $1,506