Cosplay Token Historical Data

COT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000686
-0.58%
$ 686,000 $ 6,411
Jun 1, 6 AM $ 0.00069
+0.58%
$ 690,000 $ 6,409
Jun 1, 5 AM $ 0.000686
-1.01%
$ 686,000 $ 7,089
Jun 1, 4 AM $ 0.000693
+0.14%
$ 693,000 $ 6,334
Jun 1, 3 AM $ 0.000692
+0.44%
$ 692,000 $ 7,344
Jun 1, 2 AM $ 0.000688
-0.15%
$ 688,000 $ 7,021
Jun 1, 1 AM $ 0.000689
+0.29%
$ 689,000 $ 6,669
Jun 1, 12 AM $ 0.000685
-0.15%
$ 685,000 $ 5,866
May 31, 11 PM $ 0.000689
+0.29%
$ 689,000 $ 5,861
May 31, 10 PM $ 0.000688
+0.44%
$ 688,000 $ 5,861
May 31, 9 PM $ 0.000687
-0.43%
$ 687,000 $ 5,866
May 31, 8 PM $ 0.00069
+0.29%
$ 690,000 $ 5,863
May 31, 7 PM $ 0.000688
+0.29%
$ 688,000 $ 5,863
May 31, 6 PM $ 0.000687
-0.29%
$ 687,000 $ 5,864
May 31, 5 PM $ 0.000689
+0.29%
$ 689,000 $ 5,864
May 31, 4 PM $ 0.000687
-0.29%
$ 687,000 $ 5,908
May 31, 3 PM $ 0.000686
+0.00%
$ 686,000 $ 6,939
May 31, 2 PM $ 0.000688
+0.15%
$ 688,000 $ 7,514
May 31, 1 PM $ 0.000687
-0.15%
$ 687,000 $ 7,513
May 31, 12 PM $ 0.000686
+0.15%
$ 686,000 $ 7,513
May 31, 11 AM $ 0.000688
+0.44%
$ 688,000 $ 7,518
May 31, 10 AM $ 0.000686
+0.00%
$ 686,000 $ 7,836
May 31, 9 AM $ 0.000686
+0.15%
$ 686,000 $ 7,837
May 31, 8 AM $ 0.000685
+0.00%
$ 685,000 $ 6,987
May 31, 7 AM $ 0.000687
+0.00%
$ 687,000 $ 7,707
May 31, 6 AM $ 0.000684
-0.44%
$ 684,000 $ 7,705
May 31, 5 AM $ 0.000687
+0.44%
$ 687,000 $ 7,027
May 31, 4 AM $ 0.000691
+1.17%
$ 691,000 $ 6,739
May 31, 3 AM $ 0.000683
-0.15%
$ 683,000 $ 5,727
May 31, 2 AM $ 0.000682
+0.00%
$ 682,000 $ 6,243
May 31, 1 AM $ 0.000682
+0.00%
$ 682,000 $ 6,243
May 31, 12 AM $ 0.000682
-0.29%
$ 682,000 $ 6,625
May 30, 11 PM $ 0.000683
-0.15%
$ 683,000 $ 7,459
May 30, 10 PM $ 0.000684
-0.15%
$ 684,000 $ 7,459
May 30, 9 PM $ 0.000685
+0.00%
$ 685,000 $ 7,457
May 30, 8 PM $ 0.000685
+0.00%
$ 685,000 $ 7,456
May 30, 7 PM $ 0.000686
+0.00%
$ 686,000 $ 7,459
May 30, 6 PM $ 0.000684
+0.15%
$ 684,000 $ 7,462
May 30, 5 PM $ 0.000683
-0.15%
$ 683,000 $ 8,344
May 30, 4 PM $ 0.000684
+0.29%
$ 684,000 $ 8,301
May 30, 3 PM $ 0.000686
-1.15%
$ 686,000 $ 7,494
May 30, 2 PM $ 0.000694
+0.58%
$ 694,000 $ 7,418
May 30, 1 PM $ 0.00069
+0.00%
$ 690,000 $ 7,415
May 30, 12 PM $ 0.00069
-0.86%
$ 690,000 $ 7,417
May 30, 11 AM $ 0.000696
+0.72%
$ 696,000 $ 7,733
May 30, 10 AM $ 0.000691
-0.14%
$ 691,000 $ 7,696
May 30, 9 AM $ 0.000692
+0.00%
$ 692,000 $ 8,021
May 30, 8 AM $ 0.000693
-0.29%
$ 693,000 $ 8,232
May 30, 7 AM $ 0.000691
-0.43%
$ 691,000 $ 8,236
May 30, 6 AM $ 0.000694
-0.14%
$ 694,000 $ 8,746