Cosplay Token Historical Data

COT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.000588
-0.51%
$ 588,000 $ 6,837
Jul 17, 10 PM $ 0.000591
+0.51%
$ 591,000 $ 6,837
Jul 17, 9 PM $ 0.000588
-0.68%
$ 588,000 $ 6,835
Jul 17, 8 PM $ 0.000588
-0.34%
$ 588,000 $ 6,836
Jul 17, 7 PM $ 0.000591
+0.68%
$ 591,000 $ 6,782
Jul 17, 6 PM $ 0.000587
-0.51%
$ 587,000 $ 6,784
Jul 17, 5 PM $ 0.00059
+0.51%
$ 590,000 $ 6,786
Jul 17, 4 PM $ 0.000588
-0.17%
$ 588,000 $ 6,228
Jul 17, 3 PM $ 0.000589
-0.34%
$ 589,000 $ 7,087
Jul 17, 2 PM $ 0.000591
+0.17%
$ 591,000 $ 7,635
Jul 17, 1 PM $ 0.000592
+0.34%
$ 592,000 $ 7,634
Jul 17, 12 PM $ 0.000589
-0.17%
$ 589,000 $ 7,850
Jul 17, 11 AM $ 0.00059
+0.17%
$ 590,000 $ 7,855
Jul 17, 10 AM $ 0.000589
+0.00%
$ 589,000 $ 7,469
Jul 17, 9 AM $ 0.000593
+0.51%
$ 593,000 $ 7,725
Jul 17, 8 AM $ 0.000591
+0.00%
$ 591,000 $ 7,117
Jul 17, 7 AM $ 0.000591
+0.51%
$ 591,000 $ 7,423
Jul 17, 6 AM $ 0.000588
+0.00%
$ 588,000 $ 7,432
Jul 17, 5 AM $ 0.000589
+0.00%
$ 589,000 $ 7,001
Jul 17, 4 AM $ 0.000589
+0.00%
$ 589,000 $ 7,000
Jul 17, 3 AM $ 0.000589
-0.51%
$ 589,000 $ 7,002
Jul 17, 2 AM $ 0.000592
+0.00%
$ 592,000 $ 7,598
Jul 17, 1 AM $ 0.000592
+0.34%
$ 592,000 $ 7,599
Jul 17, 12 AM $ 0.000592
+0.51%
$ 592,000 $ 7,595
Jul 16, 11 PM $ 0.000589
-0.51%
$ 589,000 $ 7,603
Jul 16, 10 PM $ 0.000592
+0.00%
$ 592,000 $ 7,607
Jul 16, 9 PM $ 0.00059
-0.34%
$ 590,000 $ 7,607
Jul 16, 8 PM $ 0.000589
+0.00%
$ 589,000 $ 7,602
Jul 16, 7 PM $ 0.000589
-0.51%
$ 589,000 $ 7,602
Jul 16, 6 PM $ 0.000592
+0.51%
$ 592,000 $ 7,601
Jul 16, 5 PM $ 0.00059
-0.17%
$ 590,000 $ 7,598
Jul 16, 4 PM $ 0.000591
+0.34%
$ 591,000 $ 8,681
Jul 16, 3 PM $ 0.000589
+0.00%
$ 589,000 $ 8,419
Jul 16, 2 PM $ 0.000588
+0.00%
$ 588,000 $ 7,626
Jul 16, 1 PM $ 0.000587
+0.00%
$ 587,000 $ 7,717
Jul 16, 12 PM $ 0.000587
-0.34%
$ 587,000 $ 7,503
Jul 16, 11 AM $ 0.000589
+0.34%
$ 589,000 $ 7,663
Jul 16, 10 AM $ 0.00059
+0.00%
$ 590,000 $ 8,336
Jul 16, 9 AM $ 0.00059
+0.00%
$ 590,000 $ 7,866
Jul 16, 8 AM $ 0.00059
+0.17%
$ 590,000 $ 7,639
Jul 16, 7 AM $ 0.000588
-0.51%
$ 588,000 $ 7,078
Jul 16, 6 AM $ 0.00059
+0.34%
$ 590,000 $ 7,556
Jul 16, 5 AM $ 0.000589
+0.17%
$ 589,000 $ 8,123
Jul 16, 4 AM $ 0.000591
+0.68%
$ 591,000 $ 8,122
Jul 16, 3 AM $ 0.000587
-0.51%
$ 587,000 $ 7,637
Jul 16, 2 AM $ 0.00059
-0.17%
$ 590,000 $ 6,491
Jul 16, 1 AM $ 0.00059
+0.17%
$ 590,000 $ 7,142
Jul 16, 12 AM $ 0.000589
-0.17%
$ 589,000 $ 7,770
Jul 15, 11 PM $ 0.00059
-0.17%
$ 590,000 $ 7,707
Jul 15, 10 PM $ 0.000588
-0.51%
$ 588,000 $ 7,703