Cosplay Token Historical Data

COT Page 8
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.000761
+0.00%
$ 755,000 $ 5,707
7:45 AM $ 0.000755
+0.00%
$ 755,000 $ 5,707
7:44 AM $ 0.000755
+0.00%
$ 755,000 $ 5,707
7:43 AM $ 0.000755
+0.00%
$ 755,000 $ 5,706
7:42 AM $ 0.000761
+0.00%
$ 755,000 $ 5,706
7:41 AM $ 0.000761
+0.00%
$ 755,000 $ 5,705
7:40 AM $ 0.000758
+0.00%
$ 755,000 $ 5,705
7:39 AM $ 0.000758
+0.00%
$ 758,000 $ 5,705
7:38 AM $ 0.000756
+0.00%
$ 758,000 $ 5,705
7:37 AM $ 0.000756
+0.00%
$ 758,000 $ 5,705
7:36 AM $ 0.000761
+0.00%
$ 758,000 $ 5,705
7:35 AM $ 0.000761
+0.00%
$ 758,000 $ 5,705
7:34 AM $ 0.000758
+0.00%
$ 758,000 $ 5,705
7:33 AM $ 0.000758
+0.00%
$ 758,000 $ 5,705
7:32 AM $ 0.00076
+0.00%
$ 758,000 $ 5,704
7:31 AM $ 0.00076
+0.00%
$ 758,000 $ 5,704
7:30 AM $ 0.000757
+0.00%
$ 758,000 $ 5,706
7:29 AM $ 0.000757
+0.00%
$ 757,000 $ 5,706
7:28 AM $ 0.00075
+0.00%
$ 757,000 $ 5,351
7:27 AM $ 0.000748
+0.00%
$ 757,000 $ 5,351
7:26 AM $ 0.000757
+0.00%
$ 757,000 $ 5,076
7:25 AM $ 0.000757
+0.00%
$ 757,000 $ 5,076
7:24 AM $ 0.000759
+0.00%
$ 759,000 $ 5,075
7:23 AM $ 0.000759
+0.00%
$ 759,000 $ 5,075
7:22 AM $ 0.000757
+0.00%
$ 759,000 $ 4,911
7:21 AM $ 0.000758
+0.00%
$ 759,000 $ 4,911
7:20 AM $ 0.00076
+0.00%
$ 759,000 $ 4,910
7:19 AM $ 0.00076
+0.00%
$ 760,000 $ 4,910
7:18 AM $ 0.00076
+0.00%
$ 760,000 $ 4,909
7:17 AM $ 0.000758
+0.00%
$ 760,000 $ 4,909
7:16 AM $ 0.000758
+0.00%
$ 760,000 $ 4,909
7:15 AM $ 0.000759
+0.00%
$ 760,000 $ 4,909
7:14 AM $ 0.000759
+0.00%
$ 759,000 $ 4,909
7:13 AM $ 0.000761
+0.00%
$ 759,000 $ 4,908
7:12 AM $ 0.000761
+0.00%
$ 759,000 $ 4,908
7:11 AM $ 0.000758
+0.00%
$ 759,000 $ 4,910
7:10 AM $ 0.000758
+0.00%
$ 759,000 $ 4,910
7:09 AM $ 0.000762
+0.00%
$ 762,000 $ 4,908
7:08 AM $ 0.000762
+0.00%
$ 762,000 $ 4,908
7:07 AM $ 0.00076
+0.00%
$ 762,000 $ 4,910
7:06 AM $ 0.00076
+0.00%
$ 762,000 $ 4,910
7:05 AM $ 0.000759
+0.00%
$ 762,000 $ 4,908
7:04 AM $ 0.000759
+0.00%
$ 759,000 $ 4,910
7:03 AM $ 0.000761
+0.00%
$ 759,000 $ 4,908
7:02 AM $ 0.000763
+0.00%
$ 759,000 $ 4,908
7:01 AM $ 0.000763
+0.00%
$ 759,000 $ 4,908
7:00 AM $ 0.000763
+0.00%
$ 759,000 $ 4,908
6:59 AM $ 0.00076
+0.00%
$ 760,000 $ 4,908
6:58 AM $ 0.000758
+0.00%
$ 760,000 $ 4,907
6:57 AM $ 0.000758
+0.00%
$ 760,000 $ 4,907