Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 AM $0.00054
+0.00%
$540,000 $1,500
Sep 4, 6 AM $0.00054
+0.19%
$540,000 $1,498
Sep 4, 5 AM $0.000539
+0.00%
$539,000 $1,489
Sep 4, 4 AM $0.000539
+0.00%
$539,000 $1,487
Sep 4, 3 AM $0.00054
+0.19%
$540,000 $1,493
Sep 4, 2 AM $0.000539
-0.19%
$539,000 $1,491
Sep 4, 1 AM $0.00054
+0.00%
$540,000 $1,490
Sep 4, 12 AM $0.00054
+0.00%
$540,000 $1,489
Sep 3, 11 PM $0.00054
+0.00%
$540,000 $1,486
Sep 3, 10 PM $0.00054
+0.00%
$540,000 $1,491
Sep 3, 9 PM $0.00054
+0.00%
$540,000 $1,492
Sep 3, 8 PM $0.00054
+0.00%
$540,000 $1,490
Sep 3, 7 PM $0.00054
+0.00%
$540,000 $1,487
Sep 3, 6 PM $0.00054
+0.00%
$540,000 $1,489
Sep 3, 5 PM $0.00054
+0.00%
$540,000 $1,487
Sep 3, 4 PM $0.00054
+0.00%
$540,000 $1,482
Sep 3, 3 PM $0.00054
+0.00%
$540,000 $1,482
Sep 3, 2 PM $0.00054
+0.00%
$540,000 $1,474
Sep 3, 1 PM $0.00054
+0.00%
$540,000 $1,474
Sep 3, 12 PM $0.00054
+0.00%
$540,000 $1,477
Sep 3, 11 AM $0.00054
+0.00%
$540,000 $1,481
Sep 3, 10 AM $0.000539
+0.00%
$539,000 $1,481
Sep 3, 9 AM $0.000539
+0.00%
$539,000 $1,483
Sep 3, 8 AM $0.000539
+0.00%
$539,000 $1,487
Sep 3, 7 AM $0.000539
+0.00%
$539,000 $1,490
Sep 3, 6 AM $0.000539
+0.00%
$539,000 $1,472
Sep 3, 5 AM $0.000539
-0.19%
$539,000 $1,473
Sep 3, 4 AM $0.00054
+0.19%
$540,000 $1,468
Sep 3, 3 AM $0.00054
+0.00%
$540,000 $1,465
Sep 3, 2 AM $0.00054
+0.19%
$540,000 $1,469
Sep 3, 1 AM $0.000539
+0.00%
$539,000 $1,468
Sep 3, 12 AM $0.000539
+0.00%
$539,000 $1,466
Sep 2, 11 PM $0.000539
+0.00%
$539,000 $1,469
Sep 2, 10 PM $0.000539
-0.19%
$539,000 $1,465
Sep 2, 9 PM $0.000539
+0.00%
$539,000 $1,460
Sep 2, 8 PM $0.00054
+0.19%
$540,000 $1,460
Sep 2, 7 PM $0.000539
+0.00%
$539,000 $1,465
Sep 2, 6 PM $0.000539
+0.00%
$539,000 $1,459
Sep 2, 5 PM $0.00054
+0.00%
$540,000 $1,458
Sep 2, 4 PM $0.00054
+0.00%
$540,000 $1,464
Sep 2, 3 PM $0.00054
+0.00%
$540,000 $1,492
Sep 2, 2 PM $0.00054
+0.00%
$540,000 $1,495
Sep 2, 1 PM $0.00054
-0.18%
$540,000 $1,494
Sep 2, 12 PM $0.000541
+0.19%
$541,000 $1,493
Sep 2, 11 AM $0.00054
+0.00%
$540,000 $1,486
Sep 2, 10 AM $0.000541
+0.19%
$541,000 $1,484
Sep 2, 9 AM $0.00054
-0.18%
$540,000 $1,481
Sep 2, 8 AM $0.000541
+0.00%
$541,000 $1,474
Sep 2, 7 AM $0.00054
-0.18%
$540,000 $1,475
Sep 2, 6 AM $0.000541
+0.19%
$541,000 $1,495