Cosplay Token Historical Data

COT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000691
-0.43%
$ 691,000 $ 8,236
May 30, 6 AM $ 0.000694
-0.14%
$ 694,000 $ 8,746
May 30, 5 AM $ 0.000692
-0.43%
$ 692,000 $ 8,749
May 30, 4 AM $ 0.000692
+0.00%
$ 692,000 $ 8,747
May 30, 3 AM $ 0.000692
-0.14%
$ 692,000 $ 8,746
May 30, 2 AM $ 0.000693
+0.58%
$ 693,000 $ 9,002
May 30, 1 AM $ 0.000692
+0.58%
$ 692,000 $ 9,004
May 30, 12 AM $ 0.000688
-0.43%
$ 688,000 $ 9,402
May 29, 11 PM $ 0.000691
+0.00%
$ 691,000 $ 8,568
May 29, 10 PM $ 0.000691
+0.00%
$ 691,000 $ 8,567
May 29, 9 PM $ 0.000691
+0.14%
$ 691,000 $ 8,571
May 29, 8 PM $ 0.00069
-0.14%
$ 690,000 $ 8,573
May 29, 7 PM $ 0.000692
+0.58%
$ 692,000 $ 8,573
May 29, 6 PM $ 0.000688
-0.15%
$ 688,000 $ 8,568
May 29, 5 PM $ 0.000689
-0.43%
$ 689,000 $ 7,834
May 29, 4 PM $ 0.000692
+0.58%
$ 692,000 $ 8,435
May 29, 3 PM $ 0.000688
-0.72%
$ 688,000 $ 8,276
May 29, 2 PM $ 0.00069
+0.00%
$ 690,000 $ 7,466
May 29, 1 PM $ 0.000688
-0.43%
$ 688,000 $ 7,468
May 29, 12 PM $ 0.000691
+0.14%
$ 691,000 $ 7,467
May 29, 11 AM $ 0.00069
-0.29%
$ 690,000 $ 7,215
May 29, 10 AM $ 0.00069
+0.29%
$ 690,000 $ 7,306
May 29, 9 AM $ 0.000688
+0.00%
$ 688,000 $ 6,977
May 29, 8 AM $ 0.000688
+0.15%
$ 688,000 $ 7,183
May 29, 7 AM $ 0.000686
-0.29%
$ 686,000 $ 7,020
May 29, 6 AM $ 0.000688
-0.43%
$ 688,000 $ 6,509
May 29, 5 AM $ 0.00069
+0.00%
$ 690,000 $ 6,505
May 29, 4 AM $ 0.00069
-0.29%
$ 690,000 $ 7,052
May 29, 3 AM $ 0.000692
+0.14%
$ 692,000 $ 7,641
May 29, 2 AM $ 0.000691
-0.29%
$ 691,000 $ 7,626
May 29, 1 AM $ 0.000693
+0.00%
$ 693,000 $ 8,785
May 29, 12 AM $ 0.000692
+0.29%
$ 692,000 $ 8,004
May 28, 11 PM $ 0.000691
+0.29%
$ 691,000 $ 8,005
May 28, 10 PM $ 0.000689
-0.29%
$ 689,000 $ 8,004
May 28, 9 PM $ 0.000693
+0.29%
$ 693,000 $ 8,002
May 28, 8 PM $ 0.000691
-0.29%
$ 691,000 $ 8,002
May 28, 7 PM $ 0.000693
+0.43%
$ 693,000 $ 7,998
May 28, 6 PM $ 0.00069
-0.43%
$ 690,000 $ 8,000
May 28, 5 PM $ 0.000692
+0.58%
$ 692,000 $ 7,854
May 28, 4 PM $ 0.000688
-0.58%
$ 688,000 $ 7,249
May 28, 3 PM $ 0.000692
-0.43%
$ 692,000 $ 7,631
May 28, 2 PM $ 0.000695
+0.43%
$ 695,000 $ 7,493
May 28, 1 PM $ 0.000694
+0.00%
$ 694,000 $ 7,497
May 28, 12 PM $ 0.000694
+0.43%
$ 694,000 $ 7,518
May 28, 11 AM $ 0.000694
+0.73%
$ 694,000 $ 7,767
May 28, 10 AM $ 0.000689
+0.00%
$ 689,000 $ 8,061
May 28, 9 AM $ 0.000689
-0.86%
$ 689,000 $ 8,063
May 28, 8 AM $ 0.000696
+0.72%
$ 696,000 $ 7,642
May 28, 7 AM $ 0.000691
+0.14%
$ 691,000 $ 7,083
May 28, 6 AM $ 0.00069
-0.14%
$ 690,000 $ 7,174