Coinranking
Cosplay Token Historical Data
COT
Page 9
| Date | | |
|---|---|---|
| Mar 27, 11 PM | $ 0.000818 | +0.49% |
| Mar 27, 10 PM | $ 0.000814 | +0.00% |
| Mar 27, 9 PM | $ 0.000814 | -0.37% |
| Mar 27, 8 PM | $ 0.000818 | +0.25% |
| Mar 27, 7 PM | $ 0.000816 | -0.49% |
| Mar 27, 6 PM | $ 0.00082 | +0.49% |
| Mar 27, 5 PM | $ 0.000816 | -0.37% |
| Mar 27, 4 PM | $ 0.000816 | -0.49% |
| Mar 27, 3 PM | $ 0.00082 | +0.74% |
| Mar 27, 2 PM | $ 0.000814 | +0.00% |
| Mar 27, 1 PM | $ 0.000814 | -0.25% |
| Mar 27, 12 PM | $ 0.000816 | -0.37% |
| Mar 27, 11 AM | $ 0.000813 | -0.61% |
| Mar 27, 10 AM | $ 0.000818 | +0.62% |
| Mar 27, 9 AM | $ 0.000813 | -0.85% |
| Mar 27, 8 AM | $ 0.000823 | +0.61% |
| Mar 27, 7 AM | $ 0.000815 | -0.49% |
| Mar 27, 6 AM | $ 0.000819 | +0.12% |
| Mar 27, 5 AM | $ 0.000818 | +0.37% |
| Mar 27, 4 AM | $ 0.000813 | +0.37% |
| Mar 27, 3 AM | $ 0.00081 | +0.12% |
| Mar 27, 2 AM | $ 0.000809 | +0.00% |
| Mar 27, 1 AM | $ 0.000809 | +0.37% |
| Mar 27, 12 AM | $ 0.000806 | -0.25% |
| Mar 26, 11 PM | $ 0.000809 | +0.37% |
| Mar 26, 10 PM | $ 0.000806 | +0.25% |
| Mar 26, 9 PM | $ 0.000804 | -0.62% |
| Mar 26, 8 PM | $ 0.000809 | +0.25% |
| Mar 26, 7 PM | $ 0.000809 | +0.50% |
| Mar 26, 6 PM | $ 0.000804 | +0.00% |
| Mar 26, 5 PM | $ 0.000804 | -0.25% |
| Mar 26, 4 PM | $ 0.000806 | +0.12% |
| Mar 26, 3 PM | $ 0.000805 | +0.00% |
| Mar 26, 2 PM | $ 0.000805 | -0.37% |
| Mar 26, 1 PM | $ 0.000808 | +0.37% |
| Mar 26, 12 PM | $ 0.000805 | -0.37% |
| Mar 26, 11 AM | $ 0.000803 | +0.00% |
| Mar 26, 10 AM | $ 0.000803 | -0.12% |
| Mar 26, 9 AM | $ 0.000805 | +0.25% |
| Mar 26, 8 AM | $ 0.000803 | -0.12% |
| Mar 26, 7 AM | $ 0.000804 | +0.37% |
| Mar 26, 6 AM | $ 0.000803 | -0.25% |
| Mar 26, 5 AM | $ 0.000803 | +0.38% |
| Mar 26, 12 AM | $ 0.00089 | +0.00% |
| Mar 25, 11 PM | $ 0.00089 | +0.11% |
| Mar 25, 10 PM | $ 0.000887 | +0.00% |
| Mar 25, 9 PM | $ 0.000887 | +0.00% |
| Mar 25, 8 PM | $ 0.000887 | +0.00% |
| Mar 25, 7 PM | $ 0.000887 | +0.00% |
| Mar 25, 6 PM | $ 0.000887 | -0.34% |