Cosplay Token Historical Data

COT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.000588
-0.51%
$ 588,000 $ 7,703
Jul 15, 9 PM $ 0.00059
+0.00%
$ 590,000 $ 7,706
Jul 15, 8 PM $ 0.00059
+0.17%
$ 590,000 $ 7,710
Jul 15, 7 PM $ 0.000589
-0.17%
$ 589,000 $ 7,710
Jul 15, 6 PM $ 0.00059
+0.34%
$ 590,000 $ 7,714
Jul 15, 5 PM $ 0.000588
-0.34%
$ 588,000 $ 7,709
Jul 15, 4 PM $ 0.00059
+0.68%
$ 590,000 $ 7,206
Jul 15, 3 PM $ 0.00059
+0.34%
$ 590,000 $ 7,351
Jul 15, 2 PM $ 0.000588
-0.17%
$ 588,000 $ 7,674
Jul 15, 1 PM $ 0.000589
+0.00%
$ 589,000 $ 7,593
Jul 15, 12 PM $ 0.00059
+0.00%
$ 590,000 $ 7,595
Jul 15, 11 AM $ 0.00059
-0.17%
$ 590,000 $ 7,702
Jul 15, 10 AM $ 0.000591
+0.17%
$ 591,000 $ 7,562
Jul 15, 9 AM $ 0.000591
+0.00%
$ 591,000 $ 7,564
Jul 15, 8 AM $ 0.000591
+0.51%
$ 591,000 $ 7,565
Jul 15, 7 AM $ 0.000588
+0.00%
$ 588,000 $ 7,944
Jul 15, 6 AM $ 0.000589
+0.17%
$ 589,000 $ 8,126
Jul 15, 5 AM $ 0.000591
+0.17%
$ 591,000 $ 7,960
Jul 15, 4 AM $ 0.00059
+0.34%
$ 590,000 $ 7,980
Jul 15, 3 AM $ 0.000592
+0.00%
$ 592,000 $ 7,982
Jul 15, 2 AM $ 0.00059
+0.00%
$ 590,000 $ 8,225
Jul 15, 1 AM $ 0.00059
+0.34%
$ 590,000 $ 8,668
Jul 15, 12 AM $ 0.000588
+0.00%
$ 588,000 $ 8,040
Jul 14, 11 PM $ 0.000588
-0.34%
$ 588,000 $ 8,098
Jul 14, 10 PM $ 0.000592
+0.17%
$ 592,000 $ 8,099
Jul 14, 9 PM $ 0.000591
+0.17%
$ 591,000 $ 8,097
Jul 14, 8 PM $ 0.00059
+0.00%
$ 590,000 $ 8,092
Jul 14, 7 PM $ 0.000588
-0.17%
$ 588,000 $ 8,092
Jul 14, 6 PM $ 0.000588
+0.00%
$ 588,000 $ 8,087
Jul 14, 5 PM $ 0.000588
+0.00%
$ 588,000 $ 8,093
Jul 14, 4 PM $ 0.00059
+0.51%
$ 590,000 $ 8,636
Jul 14, 3 PM $ 0.000587
-0.84%
$ 587,000 $ 8,573
Jul 14, 2 PM $ 0.000592
+0.34%
$ 592,000 $ 7,610
Jul 14, 1 PM $ 0.000593
+0.51%
$ 593,000 $ 7,599
Jul 14, 12 PM $ 0.00059
-0.51%
$ 590,000 $ 7,602
Jul 14, 11 AM $ 0.000593
+0.34%
$ 593,000 $ 7,634
Jul 14, 10 AM $ 0.000588
-0.17%
$ 588,000 $ 7,400
Jul 14, 9 AM $ 0.000588
-0.17%
$ 588,000 $ 7,396
Jul 14, 8 AM $ 0.000589
+0.51%
$ 589,000 $ 7,735
Jul 14, 7 AM $ 0.00059
+0.17%
$ 590,000 $ 7,905
Jul 14, 6 AM $ 0.000587
-0.68%
$ 587,000 $ 7,515
Jul 14, 5 AM $ 0.000591
+0.00%
$ 591,000 $ 8,304
Jul 14, 4 AM $ 0.000591
-0.17%
$ 591,000 $ 8,286
Jul 14, 3 AM $ 0.00059
-0.17%
$ 590,000 $ 8,285
Jul 14, 2 AM $ 0.000595
+0.51%
$ 595,000 $ 8,541
Jul 14, 1 AM $ 0.000592
+0.34%
$ 592,000 $ 8,983
Jul 14, 12 AM $ 0.000591
-0.17%
$ 591,000 $ 9,809
Jul 13, 11 PM $ 0.00059
+0.17%
$ 590,000 $ 9,812
Jul 13, 10 PM $ 0.000589
+0.00%
$ 589,000 $ 9,811
Jul 13, 9 PM $ 0.000589
-0.51%
$ 589,000 $ 9,811