Cosplay Token Historical Data

COT Page 9
Date Close Price change Market cap Trading volume
12:01 PM $ 0.000671
+0.00%
$ 673,000 $ 7,630
12:00 PM $ 0.000671
+0.00%
$ 673,000 $ 7,630
11:59 AM $ 0.000674
+0.00%
$ 674,000 $ 7,630
11:58 AM $ 0.000674
+0.00%
$ 674,000 $ 7,630
11:57 AM $ 0.000673
+0.00%
$ 674,000 $ 7,630
11:56 AM $ 0.000673
+0.00%
$ 674,000 $ 7,630
11:55 AM $ 0.000675
+0.00%
$ 674,000 $ 7,630
11:54 AM $ 0.000675
+0.00%
$ 675,000 $ 7,630
11:53 AM $ 0.000674
+0.00%
$ 675,000 $ 7,630
11:52 AM $ 0.000674
+0.00%
$ 675,000 $ 7,630
11:51 AM $ 0.000675
+0.00%
$ 675,000 $ 7,630
11:50 AM $ 0.000675
+0.00%
$ 675,000 $ 7,630
11:49 AM $ 0.000673
+0.00%
$ 673,000 $ 7,630
11:48 AM $ 0.000673
+0.00%
$ 673,000 $ 7,630
11:47 AM $ 0.000675
+0.00%
$ 673,000 $ 7,629
11:46 AM $ 0.000675
+0.00%
$ 673,000 $ 7,629
11:45 AM $ 0.00067
+0.00%
$ 673,000 $ 7,629
11:44 AM $ 0.00067
+0.00%
$ 670,000 $ 7,629
11:43 AM $ 0.000672
+0.00%
$ 670,000 $ 7,629
11:42 AM $ 0.000672
+0.00%
$ 670,000 $ 7,629
11:41 AM $ 0.00067
+0.00%
$ 670,000 $ 7,629
11:40 AM $ 0.00067
+0.00%
$ 670,000 $ 7,628
11:39 AM $ 0.000672
+0.00%
$ 672,000 $ 7,628
11:38 AM $ 0.000672
+0.00%
$ 672,000 $ 7,628
11:37 AM $ 0.00067
+0.00%
$ 672,000 $ 7,628
11:36 AM $ 0.00067
+0.00%
$ 672,000 $ 7,628
11:35 AM $ 0.000676
+0.00%
$ 672,000 $ 7,628
11:34 AM $ 0.000672
+0.00%
$ 672,000 $ 7,434
11:33 AM $ 0.000672
+0.00%
$ 672,000 $ 7,434
11:32 AM $ 0.000672
+0.00%
$ 672,000 $ 7,434
11:31 AM $ 0.000672
+0.00%
$ 672,000 $ 7,434
11:30 AM $ 0.000672
+0.00%
$ 672,000 $ 7,434
11:29 AM $ 0.000672
+0.00%
$ 672,000 $ 7,434
11:28 AM $ 0.000672
+0.00%
$ 672,000 $ 7,436
11:27 AM $ 0.000674
+0.00%
$ 672,000 $ 7,263
11:26 AM $ 0.000668
+0.00%
$ 672,000 $ 7,263
11:25 AM $ 0.000669
+0.00%
$ 672,000 $ 7,263
11:24 AM $ 0.000669
+0.00%
$ 669,000 $ 7,263
11:23 AM $ 0.00067
+0.00%
$ 669,000 $ 7,263
11:22 AM $ 0.00067
+0.00%
$ 669,000 $ 7,263
11:21 AM $ 0.00067
+0.00%
$ 669,000 $ 7,262
11:20 AM $ 0.000668
+0.00%
$ 669,000 $ 7,262
11:19 AM $ 0.000673
+0.00%
$ 673,000 $ 7,263
11:18 AM $ 0.000673
+0.00%
$ 673,000 $ 7,263
11:17 AM $ 0.000673
+0.00%
$ 673,000 $ 7,263
11:16 AM $ 0.000672
+0.00%
$ 673,000 $ 7,263
11:15 AM $ 0.000668
+0.00%
$ 673,000 $ 7,263
11:14 AM $ 0.000668
+0.00%
$ 668,000 $ 7,263
11:13 AM $ 0.000668
+0.00%
$ 668,000 $ 7,263
11:12 AM $ 0.00067
+0.00%
$ 668,000 $ 7,263