Cosplay Token Historical Data

COT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.00135
-0.15%
$ 1.35 million $ 11,661
Dec 3, 4 AM $ 0.00135
-0.44%
$ 1.35 million $ 11,646
Dec 3, 3 AM $ 0.00136
-3.54%
$ 1.36 million $ 10,770
Dec 3, 2 AM $ 0.00141
+0.14%
$ 1.41 million $ 9,884
Dec 3, 1 AM $ 0.00141
+0.64%
$ 1.41 million $ 9,435
Dec 3, 12 AM $ 0.00142
+2.23%
$ 1.42 million $ 10,390
Dec 2, 11 PM $ 0.0014
+0.36%
$ 1.4 million $ 10,268
Dec 2, 10 PM $ 0.00139
-0.43%
$ 1.4 million $ 12,152
Dec 2, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 13,511
Dec 2, 8 PM $ 0.0014
-0.64%
$ 1.4 million $ 13,632
Dec 2, 7 PM $ 0.00141
+0.79%
$ 1.41 million $ 13,642
Dec 2, 6 PM $ 0.0014
-0.36%
$ 1.4 million $ 14,080
Dec 2, 5 PM $ 0.0014
-0.21%
$ 1.4 million $ 14,724
Dec 2, 4 PM $ 0.0014
+0.43%
$ 1.4 million $ 14,726
Dec 2, 3 PM $ 0.0014
+1.90%
$ 1.4 million $ 14,748
Dec 2, 2 PM $ 0.00137
+0.15%
$ 1.37 million $ 13,442
Dec 2, 1 PM $ 0.00137
+0.22%
$ 1.37 million $ 13,619
Dec 2, 12 PM $ 0.00137
+0.15%
$ 1.37 million $ 14,455
Dec 2, 11 AM $ 0.00137
+0.29%
$ 1.37 million $ 19,059
Dec 2, 10 AM $ 0.00137
+10.07%
$ 1.37 million $ 19,461
Dec 2, 9 AM $ 0.00124
+0.81%
$ 1.24 million $ 16,952
Dec 2, 8 AM $ 0.00123
+1.40%
$ 1.23 million $ 16,676
Dec 2, 7 AM $ 0.00122
-0.49%
$ 1.22 million $ 15,728
Dec 2, 6 AM $ 0.00122
+1.24%
$ 1.22 million $ 15,730
Dec 2, 5 AM $ 0.00121
+0.25%
$ 1.21 million $ 15,539
Dec 2, 4 AM $ 0.00121
+0.67%
$ 1.2 million $ 16,557
Dec 2, 3 AM $ 0.0012
+0.84%
$ 1.2 million $ 16,739
Dec 2, 2 AM $ 0.00118
-0.08%
$ 1.18 million $ 19,839
Dec 2, 1 AM $ 0.00118
+3.97%
$ 1.18 million $ 19,782
Dec 2, 12 AM $ 0.00113
-0.44%
$ 1.13 million $ 18,318
Dec 1, 11 PM $ 0.00114
+1.52%
$ 1.16 million $ 18,206
Dec 1, 10 PM $ 0.00112
+1.82%
$ 1.12 million $ 16,312
Dec 1, 9 PM $ 0.0011
-6.62%
$ 1.1 million $ 14,954
Dec 1, 8 PM $ 0.00118
-3.19%
$ 1.18 million $ 14,838
Dec 1, 7 PM $ 0.00122
-2.00%
$ 1.22 million $ 14,508
Dec 1, 6 PM $ 0.00125
-0.95%
$ 1.25 million $ 14,067
Dec 1, 5 PM $ 0.00126
+0.32%
$ 1.26 million $ 13,430
Dec 1, 4 PM $ 0.00125
+0.16%
$ 1.25 million $ 13,428
Dec 1, 3 PM $ 0.00125
+1.87%
$ 1.25 million $ 13,383
Dec 1, 2 PM $ 0.00123
+1.82%
$ 1.23 million $ 13,325
Dec 1, 1 PM $ 0.00122
-0.82%
$ 1.22 million $ 13,168
Dec 1, 12 PM $ 0.00121
-15.98%
$ 1.22 million $ 12,759
Dec 1, 11 AM $ 0.00145
-1.23%
$ 1.45 million $ 8,818
Dec 1, 10 AM $ 0.00146
-0.41%
$ 1.46 million $ 8,472
Dec 1, 9 AM $ 0.00147
-1.14%
$ 1.47 million $ 8,473
Dec 1, 8 AM $ 0.00147
+0.14%
$ 1.47 million $ 8,003
Dec 1, 7 AM $ 0.00147
+0.20%
$ 1.47 million $ 8,992
Dec 1, 6 AM $ 0.00147
-0.88%
$ 1.47 million $ 10,249
Dec 1, 5 AM $ 0.00147
-3.97%
$ 1.48 million $ 10,126
Dec 1, 4 AM $ 0.00153
+0.13%
$ 1.53 million $ 10,348