Coinranking
Cosplay Token Historical Data
COT
| Date | | |
|---|---|---|
| Today | $ 0.000766 | +0.00% |
| Apr 11, 2026 | $ 0.000764 | +0.00% |
| Apr 10, 2026 | $ 0.000765 | -0.39% |
| Apr 9, 2026 | $ 0.000768 | +0.66% |
| Apr 8, 2026 | $ 0.000765 | -2.05% |
| Apr 7, 2026 | $ 0.000781 | +0.00% |
| Apr 6, 2026 | $ 0.00078 | +0.26% |
| Apr 5, 2026 | $ 0.000778 | -1.89% |
| Apr 4, 2026 | $ 0.000793 | +3.52% |
| Apr 3, 2026 | $ 0.000766 | -5.43% |
| Apr 2, 2026 | $ 0.00081 | -1.10% |
| Apr 1, 2026 | $ 0.000819 | +0.61% |
| Mar 31, 2026 | $ 0.000814 | -1.93% |
| Mar 30, 2026 | $ 0.000825 | -0.48% |
| Mar 29, 2026 | $ 0.000829 | +0.85% |
| Mar 28, 2026 | $ 0.000822 | +0.24% |
| Mar 27, 2026 | $ 0.000818 | +1.24% |
| Mar 26, 2026 | $ 0.000809 | -9.10% |
| Mar 25, 2026 | $ 0.00089 | -2.41% |
| Mar 24, 2026 | $ 0.000914 | -0.33% |
| Mar 23, 2026 | $ 0.000917 | +0.00% |
| Mar 22, 2026 | $ 0.000917 | +0.99% |
| Mar 21, 2026 | $ 0.000913 | +0.22% |
| Mar 20, 2026 | $ 0.000915 | +1.55% |
| Mar 19, 2026 | $ 0.000901 | +0.78% |
| Mar 18, 2026 | $ 0.000894 | -0.78% |
| Mar 17, 2026 | $ 0.000901 | -0.55% |
| Mar 16, 2026 | $ 0.000906 | +0.11% |
| Mar 15, 2026 | $ 0.000905 | -1.42% |
| Mar 14, 2026 | $ 0.000918 | -1.29% |
| Mar 13, 2026 | $ 0.000932 | +1.64% |
| Mar 12, 2026 | $ 0.000917 | -0.65% |
| Mar 11, 2026 | $ 0.000923 | +0.76% |
| Mar 10, 2026 | $ 0.000913 | -1.30% |
| Mar 9, 2026 | $ 0.000926 | +0.43% |
| Mar 8, 2026 | $ 0.000924 | -0.43% |
| Mar 7, 2026 | $ 0.000925 | +0.43% |
| Mar 6, 2026 | $ 0.000922 | -0.43% |
| Mar 5, 2026 | $ 0.000926 | +0.11% |
| Mar 4, 2026 | $ 0.000925 | +1.09% |
| Mar 3, 2026 | $ 0.000915 | -2.45% |
| Mar 2, 2026 | $ 0.000937 | +1.08% |
| Mar 1, 2026 | $ 0.000928 | +0.00% |
| Feb 28, 2026 | $ 0.000928 | +0.87% |
| Feb 27, 2026 | $ 0.00092 | -2.54% |
| Feb 26, 2026 | $ 0.000944 | -0.21% |
| Feb 25, 2026 | $ 0.000943 | -1.26% |
| Feb 24, 2026 | $ 0.000952 | +0.00% |
| Feb 23, 2026 | $ 0.000954 | +1.81% |
| Feb 22, 2026 | $ 0.000937 | -0.53% |
Previous Next