Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000585
+0.00%
$ 585,000 $ 8,653
Yesterday $ 0.000585
+0.17%
$ 582,000 $ 8,610
Jul 30, 2026 $ 0.000584
+0.86%
$ 584,000 $ 9,472
Jul 29, 2026 $ 0.000581
-0.17%
$ 579,000 $ 1,905
Jul 28, 2026 $ 0.000585
+0.17%
$ 582,000 $ 1,511
Jul 27, 2026 $ 0.000585
+1.21%
$ 584,000 $ 9,600
Jul 26, 2026 $ 0.000578
-0.52%
$ 578,000 $ 4,652
Jul 25, 2026 $ 0.000581
-0.51%
$ 581,000 $ 9,443
Jul 24, 2026 $ 0.000584
-1.02%
$ 584,000 $ 7,184
Jul 23, 2026 $ 0.000588
+0.68%
$ 590,000 $ 7,336
Jul 22, 2026 $ 0.000587
+0.17%
$ 584,000 $ 7,991
Jul 21, 2026 $ 0.000586
-0.34%
$ 586,000 $ 7,528
Jul 20, 2026 $ 0.000588
+0.34%
$ 588,000 $ 8,322
Jul 19, 2026 $ 0.000587
-0.34%
$ 586,000 $ 6,846
Jul 18, 2026 $ 0.000592
+0.68%
$ 589,000 $ 8,346
Jul 17, 2026 $ 0.000588
-0.17%
$ 588,000 $ 6,837
Jul 16, 2026 $ 0.000589
-0.17%
$ 589,000 $ 7,603
Jul 15, 2026 $ 0.00059
+0.34%
$ 590,000 $ 7,707
Jul 14, 2026 $ 0.000588
-0.68%
$ 588,000 $ 8,098
Jul 13, 2026 $ 0.00059
-0.67%
$ 592,000 $ 9,812
Jul 12, 2026 $ 0.000594
+0.17%
$ 594,000 $ 6,450
Jul 11, 2026 $ 0.000593
-3.89%
$ 593,000 $ 9,152
Jul 10, 2026 $ 0.000617
+0.16%
$ 617,000 $ 6,370
Jul 9, 2026 $ 0.000617
+0.00%
$ 616,000 $ 6,646
Jul 8, 2026 $ 0.000616
+0.16%
$ 616,000 $ 7,459
Jul 7, 2026 $ 0.000617
+0.16%
$ 615,000 $ 7,054
Jul 6, 2026 $ 0.000616
+0.16%
$ 616,000 $ 9,098
Jul 5, 2026 $ 0.000615
+0.16%
$ 615,000 $ 7,380
Jul 4, 2026 $ 0.000614
+0.33%
$ 614,000 $ 9,235
Jul 3, 2026 $ 0.000612
+0.16%
$ 612,000 $ 4,978
Jul 2, 2026 $ 0.000614
-0.16%
$ 611,000 $ 7,357
Jul 1, 2026 $ 0.000613
+0.00%
$ 613,000 $ 7,328
Jun 30, 2026 $ 0.000613
+0.66%
$ 613,000 $ 8,947
Jun 29, 2026 $ 0.000609
+1.00%
$ 609,000 $ 8,980
Jun 28, 2026 $ 0.000603
-10.00%
$ 603,000 $ 5,449
Jun 27, 2026 $ 0.00067
+0.60%
$ 670,000 $ 9,260
Jun 26, 2026 $ 0.000663
-0.90%
$ 663,000 $ 6,073
Jun 25, 2026 $ 0.00067
-0.15%
$ 670,000 $ 8,168
Jun 24, 2026 $ 0.000671
+0.60%
$ 671,000 $ 8,067
Jun 23, 2026 $ 0.000667
-0.74%
$ 667,000 $ 7,167
Jun 22, 2026 $ 0.000672
+0.00%
$ 672,000 $ 8,168
Jun 21, 2026 $ 0.000672
-0.30%
$ 672,000 $ 7,031
Jun 20, 2026 $ 0.000674
-0.44%
$ 674,000 $ 9,476
Jun 19, 2026 $ 0.000677
+1.35%
$ 677,000 $ 4,829
Jun 18, 2026 $ 0.000668
-0.89%
$ 668,000 $ 8,512
Jun 17, 2026 $ 0.000674
-0.30%
$ 674,000 $ 6,193
Jun 16, 2026 $ 0.000675
-0.30%
$ 675,000 $ 9,135
Jun 15, 2026 $ 0.000676
-0.15%
$ 676,000 $ 9,034
Jun 14, 2026 $ 0.000677
+0.45%
$ 677,000 $ 4,762
Jun 13, 2026 $ 0.000674
-1.17%
$ 674,000 $ 8,183
Download