Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000399
+2.05%
$-- $96
Sep 20, 2026 $0.000391
-27.19%
$391,000 $100
Sep 19, 2026 $0.000537
+2.09%
$537,000 $189
Sep 18, 2026 $0.000526
-0.75%
$526,000 $80
Sep 17, 2026 $0.00053
+0.00%
$530,000 $1
Sep 16, 2026 $0.00053
-0.19%
$530,000 $81
Sep 15, 2026 $0.000531
-0.19%
$531,000 $14
Sep 14, 2026 $0.000532
-1.30%
$532,000 $10
Sep 13, 2026 $0.000539
+0.37%
$539,000 $4,221
Sep 12, 2026 $0.000537
+0.19%
$537,000 $12
Sep 11, 2026 $0.000536
-0.37%
$536,000 $770
Sep 10, 2026 $0.000538
-1.10%
$538,000 $1,464
Sep 9, 2026 $0.000544
-0.18%
$544,000 $1,526
Sep 8, 2026 $0.000545
+0.74%
$545,000 $2,700
Sep 7, 2026 $0.000541
+0.00%
$541,000 $1,487
Sep 6, 2026 $0.000541
+0.37%
$541,000 $1,501
Sep 5, 2026 $0.000539
+0.00%
$539,000 $1,527
Sep 4, 2026 $0.000539
-0.19%
$539,000 $1,495
Sep 3, 2026 $0.00054
+0.19%
$540,000 $1,486
Sep 2, 2026 $0.000539
-0.19%
$539,000 $1,469
Aug 29, 2026 $0.00054
-0.18%
$540,000 $8,625
Aug 28, 2026 $0.000543
+0.56%
$541,000 $8,677
Aug 27, 2026 $0.000539
-0.37%
$540,000 $6,633
Aug 26, 2026 $0.000541
+0.00%
$541,000 $8,293
Aug 25, 2026 $0.000544
+0.18%
$541,000 $6,826
Aug 24, 2026 $0.000544
+0.55%
$543,000 $8,742
Aug 23, 2026 $0.000541
-0.18%
$541,000 $7,118
Aug 22, 2026 $0.000542
+0.56%
$542,000 $7,161
Aug 21, 2026 $0.000539
+0.75%
$539,000 $8,834
Aug 20, 2026 $0.000535
-3.43%
$535,000 $10,573
Aug 19, 2026 $0.000554
-0.18%
$554,000 $7,216
Aug 18, 2026 $0.000555
-0.72%
$555,000 $8,398
Aug 17, 2026 $0.000559
+0.18%
$559,000 $10,086
Aug 16, 2026 $0.000558
-1.06%
$558,000 $7,833
Aug 15, 2026 $0.000564
+0.89%
$564,000 $9,477
Aug 14, 2026 $0.000559
-0.89%
$559,000 $935
Aug 13, 2026 $0.000562
-0.71%
$564,000 $4,717
Aug 12, 2026 $0.000566
+0.00%
$566,000 $9,562
Aug 11, 2026 $0.000566
-0.88%
$566,000 $6,348
Aug 10, 2026 $0.000569
+0.53%
$571,000 $6,924
Aug 9, 2026 $0.000566
-1.57%
$566,000 $9,639
Aug 8, 2026 $0.000575
-0.69%
$575,000 $8,451
Aug 7, 2026 $0.000579
+0.87%
$579,000 $6,496
Aug 6, 2026 $0.000574
-1.20%
$574,000 $7,937
Aug 5, 2026 $0.000581
+0.17%
$581,000 $6,670
Aug 4, 2026 $0.000579
-0.52%
$580,000 $8,590
Aug 3, 2026 $0.000582
+0.52%
$582,000 $8,433
Aug 2, 2026 $0.000579
-0.69%
$579,000 $7,103
Aug 1, 2026 $0.00058
-0.34%
$583,000 $6,211
Jul 31, 2026 $0.000585
+0.17%
$582,000 $8,610
Download