Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000675
+0.00%
$ 675,000 $ 7,595
Today, at 1 PM $ 0.000676
+0.00%
$ 676,000 $ 7,593
Today, at 12 PM $ 0.000676
+0.00%
$ 676,000 $ 7,594
Today, at 11 AM $ 0.000676
+0.60%
$ 676,000 $ 7,183
Today, at 10 AM $ 0.000672
-0.59%
$ 672,000 $ 7,321
Today, at 9 AM $ 0.000674
-0.15%
$ 674,000 $ 6,934
Today, at 8 AM $ 0.000675
+0.30%
$ 675,000 $ 6,935
Today, at 7 AM $ 0.000678
+0.44%
$ 678,000 $ 6,956
Today, at 6 AM $ 0.000675
-0.15%
$ 675,000 $ 6,200
Today, at 5 AM $ 0.000676
+0.30%
$ 676,000 $ 6,200
Today, at 4 AM $ 0.000674
-0.44%
$ 674,000 $ 6,199
Today, at 3 AM $ 0.000673
-0.44%
$ 673,000 $ 6,394
Today, at 2 AM $ 0.000676
-0.44%
$ 676,000 $ 6,556
Today, at 1 AM $ 0.000679
+0.30%
$ 679,000 $ 6,184
Today, at 12 AM $ 0.000676
-0.15%
$ 676,000 $ 4,762
Yesterday, at 11 PM $ 0.000677
+0.74%
$ 677,000 $ 4,762
Yesterday, at 10 PM $ 0.000672
-0.15%
$ 672,000 $ 4,764
Yesterday, at 9 PM $ 0.000673
+0.15%
$ 673,000 $ 4,765
Yesterday, at 8 PM $ 0.000677
+0.00%
$ 677,000 $ 4,764
Yesterday, at 7 PM $ 0.000677
+0.30%
$ 677,000 $ 4,766
Yesterday, at 6 PM $ 0.000675
+0.00%
$ 675,000 $ 4,762
Yesterday, at 5 PM $ 0.000677
+0.74%
$ 677,000 $ 4,768
Yesterday, at 4 PM $ 0.000672
+0.00%
$ 672,000 $ 5,221
Yesterday, at 3 PM $ 0.000672
-0.74%
$ 672,000 $ 6,398
Yesterday, at 2 PM $ 0.000676
+0.60%
$ 676,000 $ 7,378
Yesterday, at 1 PM $ 0.000676
+0.15%
$ 676,000 $ 7,375
Yesterday, at 12 PM $ 0.000675
-0.30%
$ 675,000 $ 7,376
Yesterday, at 11 AM $ 0.000676
+0.45%
$ 676,000 $ 7,379
Yesterday, at 10 AM $ 0.000673
+0.75%
$ 673,000 $ 7,238
Yesterday, at 9 AM $ 0.000668
-0.74%
$ 668,000 $ 6,910
Yesterday, at 8 AM $ 0.00067
+0.45%
$ 670,000 $ 6,909
Yesterday, at 7 AM $ 0.000668
-0.30%
$ 668,000 $ 6,599
Yesterday, at 6 AM $ 0.00067
-0.45%
$ 670,000 $ 6,919
Yesterday, at 5 AM $ 0.000673
+0.15%
$ 673,000 $ 6,922
Yesterday, at 4 AM $ 0.000671
+0.00%
$ 671,000 $ 6,921
Yesterday, at 3 AM $ 0.000671
+0.00%
$ 671,000 $ 7,257
Yesterday, at 2 AM $ 0.000668
-0.45%
$ 668,000 $ 7,938
Yesterday, at 1 AM $ 0.000672
+0.00%
$ 672,000 $ 8,188
Yesterday, at 12 AM $ 0.000675
+0.15%
$ 675,000 $ 8,188
Jun 13, 11 PM $ 0.000674
-0.15%
$ 674,000 $ 8,183
Jun 13, 10 PM $ 0.000675
+0.45%
$ 675,000 $ 8,181
Jun 13, 9 PM $ 0.000673
-0.15%
$ 673,000 $ 8,183
Jun 13, 8 PM $ 0.000674
+0.30%
$ 674,000 $ 8,181
Jun 13, 7 PM $ 0.000672
-0.44%
$ 672,000 $ 8,185
Jun 13, 6 PM $ 0.000675
+0.00%
$ 675,000 $ 8,188
Jun 13, 5 PM $ 0.000675
+0.00%
$ 675,000 $ 8,186
Jun 13, 4 PM $ 0.000675
+0.45%
$ 675,000 $ 7,733
Jun 13, 3 PM $ 0.000675
+0.60%
$ 675,000 $ 7,183
Jun 13, 2 PM $ 0.000671
-0.74%
$ 671,000 $ 7,481
Jun 13, 1 PM $ 0.000676
+0.00%
$ 676,000 $ 7,480
Download