Coinranking
Cosplay Token Historical Data
COT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.000391 | -27.46% | ||
| Sep 7 | $0.000537 | -0.74% | ||
| Aug 31 | $0.000541 | +0.19% | ||
| Aug 24 | $0.00054 | -0.18% | ||
| Aug 17 | $0.000542 | -2.87% | ||
| Aug 10 | $0.000564 | -0.35% | ||
| Aug 3 | $0.000566 | -2.25% | ||
| Jul 27 | $0.000579 | +0.17% | ||
| Jul 20 | $0.000578 | -1.37% | ||
| Jul 13 | $0.000587 | -1.18% | ||
| Jul 6 | $0.000594 | -3.41% | ||
| Jun 29 | $0.000615 | +1.99% | ||
| Jun 22 | $0.000603 | -10.27% | ||
| Jun 15 | $0.000674 | -0.44% | ||
| Jun 8 | $0.000674 | -2.03% | ||
| Jun 1 | $0.000685 | -0.15% | ||
| May 25 | $0.000683 | -1.73% | ||
| May 18 | $0.000695 | -2.93% | ||
| May 11 | $0.000719 | +0.70% | ||
| May 4 | $0.000714 | -2.19% | ||
| Apr 27 | $0.00073 | +0.14% | ||
| Apr 20 | $0.000727 | -3.96% | ||
| Apr 13 | $0.000758 | -0.79% | ||
| Apr 6 | $0.000764 | -1.80% | ||
| Mar 30 | $0.000778 | -6.15% | ||
| Mar 23 | $0.000829 | -9.60% | ||
| Mar 16 | $0.000917 | +1.33% | ||
| Mar 9 | $0.000905 | -1.84% | ||
| Mar 2 | $0.000925 | -0.22% | ||
| Feb 23 | $0.000928 | -0.96% | ||
| Feb 16 | $0.000938 | -0.85% | ||
| Feb 9 | $0.000944 | -1.05% | ||
| Feb 2 | $0.000849 | -13.01% | ||
| Jan 26 | $0.00106 | +0.38% | ||
| Jan 19 | $0.00106 | -1.21% | ||
| Jan 12 | $0.00108 | +1.40% | ||
| Jan 5 | $0.00106 | +3.00% | ||
| Dec 29 | $0.00107 | -19.43% | ||
| Dec 22 | $0.00138 | +5.65% | ||
| Dec 15 | $0.00125 | -7.39% | ||
| Dec 8 | $0.00129 | +12.74% | ||
| Dec 1 | $0.00124 | -22.88% | ||
| Nov 24 | $0.00161 | -2.71% | ||
| Nov 17 | $0.00165 | -4.13% | ||
| Nov 10 | $0.00189 | +0.32% | ||
| Nov 3 | $0.00185 | -1.75% | ||
| Sep 15 | $0.00244 | +6.74% | ||
| Sep 8 | $0.00222 | +5.91% | ||
| Sep 1 | $0.00209 | -8.37% | ||
| Aug 25 | $0.00228 | +5.91% | ||
Previous Next