HAPI Historical Data

HAPI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.503
+4.72%
$ 368,297 $ 3,114
Dec 30, 5 PM $ 0.48
+0.00%
$ 351,694 $ 3,115
Dec 30, 4 PM $ 0.48
+0.00%
$ 351,694 $ 3,115
Dec 30, 3 PM $ 0.48
+0.00%
$ 351,694 $ 3,115
Dec 30, 12 PM $ 0.506
+0.00%
$ 370,470 $ 846
Dec 30, 11 AM $ 0.506
-3.63%
$ 370,470 $ 384
Dec 30, 10 AM $ 0.525
+0.00%
$ 384,442 $ 191
Dec 30, 9 AM $ 0.525
+0.00%
$ 384,442 $ 191
Dec 30, 8 AM $ 0.525
+0.00%
$ 384,442 $ 191
Dec 30, 7 AM $ 0.525
+0.00%
$ 384,442 $ 191
Dec 30, 6 AM $ 0.525
+0.00%
$ 384,442 $ 191
Dec 30, 5 AM $ 0.525
+0.00%
$ 384,442 $ 191
Dec 30, 4 AM $ 0.525
+0.00%
$ 384,442 $ 191
Dec 30, 3 AM $ 0.525
-1.10%
$ 384,442 $ 193
Dec 30, 2 AM $ 0.531
+0.00%
$ 388,736 $ 6
Dec 30, 1 AM $ 0.531
+0.00%
$ 388,736 $ 6
Dec 30, 12 AM $ 0.531
+0.00%
$ 388,736 $ 6
Dec 29, 11 PM $ 0.531
-4.41%
$ 388,736 $ 6
Dec 29, 10 PM $ 0.555
+0.00%
$ 406,663 $ 3
Dec 29, 9 PM $ 0.555
+0.00%
$ 406,663 $ 3
Dec 29, 8 PM $ 0.555
+0.00%
$ 406,663 $ 3
Dec 29, 7 PM $ 0.555
+0.00%
$ 406,663 $ 3
Dec 29, 6 PM $ 0.555
+0.00%
$ 406,663 $ 3
Dec 29, 5 PM $ 0.555
+0.00%
$ 406,663 $ 3
Dec 29, 4 PM $ 0.555
+0.00%
$ 406,663 $ 3
Dec 29, 3 PM $ 0.555
+0.00%
$ 406,663 $ 3
Dec 29, 2 PM $ 0.555
+0.00%
$ 406,663 $ 5
Dec 29, 1 PM $ 0.555
-4.39%
$ 406,663 $ 5
Dec 29, 12 PM $ 0.581
+0.00%
$ 425,354 $ 5
Dec 29, 11 AM $ 0.581
+0.00%
$ 425,354 $ 5
Dec 29, 10 AM $ 0.581
+0.00%
$ 425,354 $ 5
Dec 29, 9 AM $ 0.581
+0.00%
$ 425,354 $ 5
Dec 29, 8 AM $ 0.581
+0.00%
$ 425,354 $ 785
Dec 29, 7 AM $ 0.581
+0.00%
$ 425,354 $ 799
Dec 29, 6 AM $ 0.581
+0.00%
$ 425,354 $ 799
Dec 29, 5 AM $ 0.581
+0.00%
$ 425,354 $ 799
Dec 29, 4 AM $ 0.573
+0.00%
$ 419,543 $ 799
Dec 29, 3 AM $ 0.573
+0.00%
$ 419,543 $ 798
Dec 29, 2 AM $ 0.573
+0.00%
$ 419,543 $ 798
Dec 29, 1 AM $ 0.573
+0.00%
$ 419,543 $ 798
Dec 29, 12 AM $ 0.573
+0.00%
$ 419,543 $ 798
Dec 28, 11 PM $ 0.573
+0.00%
$ 419,543 $ 798
Dec 28, 10 PM $ 0.573
+0.00%
$ 419,543 $ 798
Dec 28, 9 PM $ 0.573
+0.00%
$ 419,543 $ 798
Dec 28, 2 PM $ 0.537
+0.00%
$ 393,387 $ 795
Dec 28, 1 PM $ 0.537
-3.73%
$ 393,387 $ 795
Dec 28, 12 PM $ 0.558
+0.00%
$ 408,614 $ 795
Dec 28, 11 AM $ 0.558
+0.00%
$ 408,614 $ 795
Dec 28, 10 AM $ 0.558
+0.00%
$ 408,614 $ 795
Dec 28, 9 AM $ 0.558
+0.00%
$ 408,614 $ 795