HAPI Historical Data

HAPI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.558
+0.00%
$ 408,614 $ 795
Dec 28, 8 AM $ 0.552
+0.00%
$ 403,930 $ 2
Dec 28, 7 AM $ 0.552
+0.00%
$ 403,930 $ 2
Dec 28, 6 AM $ 0.552
+0.00%
$ 403,930 $ 3
Dec 28, 5 AM $ 0.552
+0.00%
$ 403,930 $ 7
Dec 28, 4 AM $ 0.552
+0.00%
$ 403,930 $ 7
Dec 28, 3 AM $ 0.552
+0.00%
$ 403,930 $ 7
Dec 28, 2 AM $ 0.552
+0.00%
$ 403,930 $ 7
Dec 28, 1 AM $ 0.552
+0.00%
$ 403,930 $ 9
Dec 28, 12 AM $ 0.552
+0.00%
$ 403,930 $ 9
Dec 27, 11 PM $ 0.552
+0.00%
$ 403,930 $ 9
Dec 27, 10 PM $ 0.552
+0.00%
$ 403,930 $ 9
Dec 27, 9 PM $ 0.552
+0.00%
$ 403,930 $ 9
Dec 27, 8 PM $ 0.552
+0.00%
$ 403,930 $ 9
Dec 27, 7 PM $ 0.552
+0.00%
$ 403,930 $ 9
Dec 27, 6 PM $ 0.552
+0.00%
$ 403,930 $ 9
Dec 27, 5 PM $ 0.552
+0.00%
$ 403,930 $ 9
Dec 27, 4 PM $ 0.552
+0.00%
$ 403,930 $ 9
Dec 27, 3 PM $ 0.552
+0.00%
$ 403,930 $ 9
Dec 27, 2 PM $ 0.552
+0.00%
$ 403,930 $ 9
Dec 27, 1 PM $ 0.552
+0.00%
$ 403,930 $ 9
Dec 27, 12 PM $ 0.57
+0.00%
$ 417,287 $ 9
Dec 27, 11 AM $ 0.57
+0.00%
$ 417,287 $ 808
Dec 27, 10 AM $ 0.57
+0.00%
$ 417,287 $ 861
Dec 27, 9 AM $ 0.57
+0.00%
$ 417,287 $ 861
Dec 27, 8 AM $ 0.57
+0.00%
$ 417,287 $ 861
Dec 27, 7 AM $ 0.57
+0.00%
$ 417,287 $ 861
Dec 27, 6 AM $ 0.543
+0.00%
$ 397,566 $ 855
Dec 27, 5 AM $ 0.543
+0.00%
$ 397,566 $ 855
Dec 27, 4 AM $ 0.543
+0.00%
$ 397,566 $ 855
Dec 27, 3 AM $ 0.543
+0.00%
$ 397,566 $ 855
Dec 27, 2 AM $ 0.543
+4.20%
$ 397,566 $ 855
Dec 27, 1 AM $ 0.521
+0.00%
$ 381,543 $ 853
Dec 27, 12 AM $ 0.521
+0.00%
$ 381,543 $ 853
Dec 26, 11 PM $ 0.521
+0.00%
$ 381,543 $ 853
Dec 26, 10 PM $ 0.521
+0.00%
$ 381,543 $ 853
Dec 26, 9 PM $ 0.521
+0.00%
$ 381,543 $ 853
Dec 26, 8 PM $ 0.521
+0.00%
$ 381,543 $ 853
Dec 26, 7 PM $ 0.521
+0.00%
$ 381,543 $ 853
Dec 26, 6 PM $ 0.521
+0.00%
$ 381,543 $ 853
Dec 26, 5 PM $ 0.521
+0.00%
$ 381,543 $ 853
Dec 26, 10 AM $ 0.492
+0.00%
$ 360,444 $ 295
Dec 26, 9 AM $ 0.492
+0.00%
$ 360,444 $ 1,168
Dec 26, 8 AM $ 0.492
+0.00%
$ 360,444 $ 1,181
Dec 26, 7 AM $ 0.492
+0.00%
$ 360,444 $ 1,181
Dec 26, 6 AM $ 0.492
+0.00%
$ 360,444 $ 1,181
Dec 26, 5 AM $ 0.492
+0.00%
$ 360,444 $ 1,181
Dec 26, 4 AM $ 0.492
+0.00%
$ 360,444 $ 1,181
Dec 26, 3 AM $ 0.492
+0.00%
$ 360,444 $ 1,181
Dec 26, 2 AM $ 0.492
+0.00%
$ 360,444 $ 1,181