HAPI Historical Data

HAPI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.509
+0.00%
$ 372,791 $ 19
Dec 16, 3 AM $ 0.509
+0.00%
$ 372,791 $ 19
Dec 16, 2 AM $ 0.509
+0.00%
$ 372,791 $ 19
Dec 16, 1 AM $ 0.509
+0.00%
$ 372,791 $ 19
Dec 16, 12 AM $ 0.509
+0.00%
$ 372,791 $ 19
Dec 15, 11 PM $ 0.509
+0.00%
$ 372,791 $ 19
Dec 15, 10 PM $ 0.509
+0.00%
$ 372,791 $ 19
Dec 15, 9 PM $ 0.509
+0.00%
$ 372,791 $ 19
Dec 15, 6 PM $ 0.532
+0.00%
$ 389,410 $ 5
Dec 15, 5 PM $ 0.532
-5.14%
$ 389,410 $ 5
Dec 15, 4 PM $ 0.561
+0.00%
$ 410,494 $ 2
Dec 15, 3 PM $ 0.561
+0.00%
$ 410,494 $ 6
Dec 15, 2 PM $ 0.561
+0.00%
$ 410,494 $ 6
Dec 15, 1 PM $ 0.561
+0.00%
$ 410,494 $ 6
Dec 15, 12 PM $ 0.561
+0.00%
$ 410,494 $ 6
Dec 15, 11 AM $ 0.561
+0.00%
$ 410,494 $ 6
Dec 15, 10 AM $ 0.561
+0.00%
$ 410,494 $ 6
Dec 15, 9 AM $ 0.561
+0.00%
$ 410,494 $ 6
Dec 15, 8 AM $ 0.561
+0.00%
$ 410,494 $ 6
Dec 15, 7 AM $ 0.561
+0.00%
$ 410,494 $ 6
Dec 15, 6 AM $ 0.561
+0.00%
$ 410,494 $ 6
Dec 15, 5 AM $ 0.561
+0.00%
$ 410,494 $ 6
Dec 15, 4 AM $ 0.561
+0.00%
$ 410,494 $ 6
Dec 15, 3 AM $ 0.561
+0.00%
$ 410,494 $ 6
Dec 15, 2 AM $ 0.561
+0.00%
$ 410,494 $ 6
Dec 15, 1 AM $ 0.561
+0.00%
$ 410,494 $ 6
Dec 15, 12 AM $ 0.561
+0.00%
$ 410,494 $ 6
Dec 14, 11 PM $ 0.561
+0.00%
$ 410,494 $ 6
Dec 14, 10 PM $ 0.561
+0.00%
$ 410,494 $ 6
Dec 14, 9 PM $ 0.561
+0.00%
$ 410,494 $ 6
Dec 14, 8 PM $ 0.561
+0.00%
$ 410,494 $ 6
Dec 14, 3 PM $ 0.579
+0.00%
$ 423,661 $ 3
Dec 14, 2 PM $ 0.579
+0.00%
$ 423,661 $ 3
Dec 14, 1 PM $ 0.579
+0.00%
$ 423,661 $ 3
Dec 14, 12 PM $ 0.579
+0.00%
$ 423,661 $ 3
Dec 14, 11 AM $ 0.579
+0.00%
$ 423,661 $ 3
Dec 14, 10 AM $ 0.579
+0.00%
$ 423,661 $ 3
Dec 14, 9 AM $ 0.579
+0.00%
$ 423,661 $ 3
Dec 14, 8 AM $ 0.579
+0.00%
$ 423,661 $ 3
Dec 14, 7 AM $ 0.579
+0.00%
$ 423,661 $ 3
Dec 14, 6 AM $ 0.579
+0.00%
$ 423,661 $ 3
Dec 14, 5 AM $ 0.579
+0.00%
$ 423,661 $ 3
Dec 14, 4 AM $ 0.579
+0.00%
$ 423,661 $ 77
Dec 14, 3 AM $ 0.579
+0.00%
$ 423,661 $ 77
Dec 14, 2 AM $ 0.579
+0.00%
$ 423,661 $ 77
Dec 14, 1 AM $ 0.579
+0.00%
$ 423,661 $ 79
Dec 6, 5 PM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 6, 4 PM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 6, 3 PM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 6, 2 PM $ 0.622
+0.00%
$ 455,705 $ 2