HAPI Historical Data

HAPI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 6, 12 PM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 6, 11 AM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 6, 10 AM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 6, 9 AM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 6, 8 AM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 6, 7 AM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 6, 6 AM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 6, 5 AM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 6, 4 AM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 6, 3 AM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 6, 2 AM $ 0.622
+0.19%
$ 455,705 $ 2
Dec 6, 1 AM $ 0.621
-0.19%
$ 454,860 $ 2
Dec 6, 12 AM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 5, 11 PM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 5, 10 PM $ 0.622
+0.00%
$ 455,705 $ 2
Dec 5, 9 PM $ 0.622
+0.00%
$ 455,705 $ 5
Nov 28, 1 PM $ 0.636
+0.00%
$ 465,652 $ 7
Nov 28, 12 PM $ 0.636
+0.00%
$ 465,652 $ 7
Nov 28, 11 AM $ 0.636
+0.00%
$ 465,652 $ 7
Nov 28, 10 AM $ 0.636
+0.00%
$ 465,652 $ 7
Nov 28, 9 AM $ 0.636
+0.00%
$ 465,652 $ 7
Nov 28, 8 AM $ 0.636
+0.00%
$ 465,652 $ 7
Nov 28, 7 AM $ 0.636
+0.00%
$ 465,652 $ 7
Nov 28, 6 AM $ 0.636
+0.00%
$ 465,652 $ 7
Nov 28, 5 AM $ 0.636
+0.00%
$ 465,652 $ 7
Nov 28, 4 AM $ 0.636
+0.00%
$ 465,652 $ 7
Nov 28, 3 AM $ 0.636
+0.00%
$ 465,652 $ 14
Nov 27, 9 PM $ 0.656
+0.00%
$ 480,462 $ 9
Nov 27, 8 PM $ 0.656
+0.00%
$ 480,462 $ 9
Nov 27, 7 PM $ 0.656
+0.00%
$ 480,462 $ 12
Nov 27, 6 PM $ 0.656
+0.00%
$ 480,462 $ 21
Nov 27, 5 PM $ 0.656
+0.00%
$ 480,462 $ 21
Nov 27, 4 PM $ 0.656
+0.00%
$ 480,462 $ 21
Nov 27, 3 PM $ 0.656
+0.00%
$ 480,462 $ 21
Nov 27, 2 PM $ 0.656
-4.26%
$ 480,462 $ 21
Nov 27, 1 PM $ 0.685
+0.00%
$ 501,845 $ 19
Nov 27, 12 PM $ 0.685
+0.00%
$ 501,845 $ 19
Nov 27, 11 AM $ 0.685
+0.00%
$ 501,845 $ 19
Nov 27, 10 AM $ 0.685
+0.00%
$ 501,845 $ 34
Nov 27, 3 AM $ 0.611
+0.00%
$ 447,147 $ 35
Nov 27, 2 AM $ 0.611
+0.00%
$ 447,147 $ 35
Nov 27, 1 AM $ 0.611
+0.00%
$ 447,147 $ 35
Nov 26, 6 PM $ 0.662
+0.00%
$ 484,481 $ 23
Nov 26, 5 PM $ 0.662
+0.00%
$ 484,481 $ 23
Nov 26, 4 PM $ 0.662
+0.00%
$ 484,481 $ 23
Nov 26, 3 PM $ 0.662
+0.00%
$ 484,481 $ 23
Nov 26, 2 PM $ 0.662
+0.00%
$ 484,481 $ 23
Nov 26, 7 AM $ 0.747
+0.00%
$ 546,720 $ 3,151
Nov 24, 3 PM $ 0.83
+0.00%
$ 607,913 $ 9