HAPI Historical Data

HAPI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.83
+0.00%
$ 607,913 $ 9
Nov 24, 1 PM $ 0.83
+0.00%
$ 607,913 $ 9
Nov 24, 12 PM $ 0.83
+0.00%
$ 607,913 $ 42
Nov 24, 11 AM $ 0.83
+0.00%
$ 607,913 $ 47
Nov 24, 10 AM $ 0.83
+0.00%
$ 607,913 $ 241
Nov 24, 9 AM $ 0.83
+0.00%
$ 607,913 $ 314
Nov 24, 8 AM $ 0.83
+0.00%
$ 607,913 $ 314
Nov 24, 7 AM $ 0.83
+0.00%
$ 607,913 $ 314
Nov 24, 6 AM $ 0.83
+0.00%
$ 607,913 $ 314
Nov 24, 5 AM $ 0.83
+0.00%
$ 607,913 $ 314
Nov 24, 4 AM $ 0.83
+0.00%
$ 607,913 $ 314
Nov 24, 3 AM $ 0.83
+0.00%
$ 607,913 $ 314
Nov 24, 2 AM $ 0.83
+0.00%
$ 607,913 $ 314
Nov 24, 1 AM $ 0.83
+0.00%
$ 607,913 $ 314
Nov 24, 12 AM $ 0.83
+0.00%
$ 607,913 $ 314
Nov 23, 11 PM $ 0.83
+0.00%
$ 607,913 $ 314
Nov 23, 10 PM $ 0.83
+0.00%
$ 607,913 $ 314
Nov 23, 9 PM $ 0.83
+0.00%
$ 607,913 $ 314
Nov 23, 8 PM $ 0.83
+0.00%
$ 607,913 $ 314
Nov 23, 7 PM $ 0.83
+0.00%
$ 607,913 $ 314
Nov 23, 6 PM $ 0.83
+0.00%
$ 607,913 $ 314
Nov 23, 5 PM $ 0.83
+0.00%
$ 607,913 $ 336
Nov 23, 4 PM $ 0.83
+0.00%
$ 607,913 $ 548
Nov 23, 3 PM $ 0.83
+2.96%
$ 607,913 $ 655
Nov 23, 2 PM $ 0.806
+0.00%
$ 590,412 $ 764
Nov 23, 1 PM $ 0.806
-1.97%
$ 590,412 $ 936
Nov 23, 12 PM $ 0.822
+2.03%
$ 602,274 $ 950
Nov 23, 11 AM $ 0.806
+0.00%
$ 590,265 $ 945
Nov 23, 10 AM $ 0.806
+3.71%
$ 590,265 $ 751
Nov 23, 9 AM $ 0.777
+0.00%
$ 569,177 $ 678
Nov 23, 8 AM $ 0.777
+0.00%
$ 569,177 $ 678
Nov 23, 7 AM $ 0.777
+0.00%
$ 569,177 $ 678
Nov 23, 6 AM $ 0.777
+0.00%
$ 569,177 $ 678
Nov 23, 5 AM $ 0.777
+0.00%
$ 569,177 $ 678
Nov 23, 4 AM $ 0.777
+0.00%
$ 569,177 $ 678
Nov 23, 3 AM $ 0.777
+0.00%
$ 569,177 $ 678
Nov 23, 2 AM $ 0.777
+0.00%
$ 569,177 $ 678
Nov 23, 1 AM $ 0.777
+0.00%
$ 569,177 $ 678
Nov 23, 12 AM $ 0.777
+0.00%
$ 569,177 $ 678
Nov 22, 11 PM $ 0.777
+0.00%
$ 569,177 $ 678
Nov 22, 10 PM $ 0.777
+0.00%
$ 569,177 $ 678
Nov 22, 9 PM $ 0.777
+0.00%
$ 569,177 $ 678
Nov 22, 8 PM $ 0.777
+0.00%
$ 569,177 $ 678
Nov 22, 7 PM $ 0.777
+0.00%
$ 569,177 $ 678
Nov 22, 6 PM $ 0.777
+0.00%
$ 569,177 $ 678
Nov 22, 5 PM $ 0.777
+0.00%
$ 569,177 $ 663
Nov 22, 4 PM $ 0.777
+0.00%
$ 569,177 $ 519
Nov 22, 3 PM $ 0.77
-0.03%
$ 563,905 $ 517
Nov 22, 2 PM $ 0.77
+0.03%
$ 564,023 $ 236
Nov 22, 1 PM $ 0.77
-0.09%
$ 563,831 $ 84