HAPI Historical Data

HAPI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.771
+0.00%
$ 564,344 $ 80
Nov 22, 11 AM $ 0.771
+0.00%
$ 564,344 $ 158
Nov 22, 10 AM $ 0.771
+0.00%
$ 564,344 $ 158
Nov 22, 9 AM $ 0.771
+0.00%
$ 564,344 $ 158
Nov 22, 8 AM $ 0.771
+0.00%
$ 564,344 $ 158
Nov 22, 7 AM $ 0.771
+0.00%
$ 564,344 $ 168
Nov 22, 6 AM $ 0.771
+0.00%
$ 564,344 $ 218
Nov 22, 5 AM $ 0.771
+0.00%
$ 564,344 $ 473
Nov 22, 4 AM $ 0.771
+0.00%
$ 564,344 $ 583
Nov 22, 3 AM $ 0.771
+0.00%
$ 564,344 $ 732
Nov 22, 2 AM $ 0.771
+0.00%
$ 564,344 $ 876
Nov 22, 1 AM $ 0.771
+0.00%
$ 564,344 $ 1,106
Nov 22, 12 AM $ 0.771
+0.00%
$ 564,344 $ 1,368
Nov 21, 11 PM $ 0.771
+0.00%
$ 564,344 $ 1,550
Nov 21, 10 PM $ 0.771
+0.00%
$ 564,344 $ 1,690
Nov 21, 9 PM $ 0.771
+0.00%
$ 564,344 $ 1,871
Nov 21, 8 PM $ 0.771
+0.00%
$ 564,344 $ 2,005
Nov 21, 7 PM $ 0.771
+0.00%
$ 564,344 $ 2,199
Nov 21, 6 PM $ 0.771
+0.00%
$ 564,344 $ 2,217
Nov 21, 5 PM $ 0.771
+5.56%
$ 564,344 $ 2,209
Nov 21, 4 PM $ 0.73
-8.42%
$ 534,615 $ 2,141
Nov 21, 3 PM $ 0.797
+0.00%
$ 583,748 $ 2,036
Nov 21, 2 PM $ 0.797
+0.00%
$ 583,748 $ 2,190
Nov 21, 1 PM $ 0.818
+0.28%
$ 598,906 $ 2,240
Nov 21, 12 PM $ 0.816
-0.59%
$ 597,252 $ 2,197
Nov 21, 11 AM $ 0.821
+0.00%
$ 600,810 $ 2,165
Nov 21, 10 AM $ 0.821
+0.00%
$ 600,810 $ 2,220
Nov 21, 9 AM $ 0.821
+0.00%
$ 600,810 $ 2,561
Nov 21, 8 AM $ 0.821
-2.33%
$ 600,810 $ 2,749
Nov 21, 7 AM $ 0.84
+0.00%
$ 615,119 $ 2,758
Nov 21, 6 AM $ 0.84
+0.00%
$ 615,089 $ 2,709
Nov 21, 5 AM $ 0.84
+2.35%
$ 615,089 $ 2,493
Nov 21, 4 AM $ 0.836
+1.82%
$ 611,867 $ 2,343
Nov 21, 3 AM $ 0.836
+0.00%
$ 611,867 $ 2,194
Nov 21, 2 AM $ 0.836
-2.75%
$ 611,867 $ 2,050
Nov 21, 1 AM $ 0.859
+1.54%
$ 629,148 $ 1,821
Nov 21, 12 AM $ 0.846
-1.76%
$ 619,629 $ 1,549
Nov 20, 11 PM $ 0.861
+1.80%
$ 630,759 $ 1,377
Nov 20, 10 PM $ 0.846
-1.29%
$ 619,629 $ 1,236
Nov 20, 9 PM $ 0.857
+2.65%
$ 627,757 $ 1,056
Nov 20, 8 PM $ 0.835
+0.00%
$ 611,574 $ 921
Nov 20, 7 PM $ 0.835
-1.09%
$ 611,574 $ 728
Nov 20, 6 PM $ 0.844
+0.00%
$ 618,311 $ 710
Nov 20, 5 PM $ 0.844
+0.00%
$ 618,311 $ 769
Nov 20, 4 PM $ 0.844
+0.00%
$ 618,311 $ 887
Nov 20, 3 PM $ 0.844
+0.00%
$ 618,311 $ 1,022
Nov 20, 2 PM $ 0.844
+2.25%
$ 618,311 $ 892
Nov 20, 1 PM $ 0.826
+0.00%
$ 604,691 $ 1,008
Nov 20, 12 PM $ 0.826
+0.00%
$ 604,691 $ 1,191
Nov 20, 11 AM $ 0.826
+0.00%
$ 604,691 $ 1,277