HAPI Historical Data

HAPI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.826
+0.00%
$ 604,691 $ 1,277
Nov 20, 10 AM $ 0.826
-0.02%
$ 604,691 $ 1,223
Nov 20, 9 AM $ 0.826
+0.73%
$ 604,837 $ 881
Nov 20, 8 AM $ 0.815
+0.00%
$ 596,782 $ 694
Nov 20, 7 AM $ 0.815
+0.00%
$ 596,782 $ 675
Nov 20, 6 AM $ 0.815
+0.00%
$ 596,782 $ 675
Nov 20, 5 AM $ 0.815
+0.00%
$ 596,782 $ 675
Nov 20, 4 AM $ 0.815
+0.00%
$ 596,782 $ 675
Nov 20, 3 AM $ 0.815
+0.00%
$ 596,782 $ 675
Nov 20, 2 AM $ 0.815
+0.00%
$ 596,782 $ 675
Nov 20, 1 AM $ 0.815
+0.00%
$ 596,782 $ 675
Nov 20, 12 AM $ 0.815
+0.00%
$ 596,782 $ 675
Nov 19, 11 PM $ 0.815
+0.00%
$ 596,782 $ 675
Nov 19, 10 PM $ 0.815
+0.00%
$ 596,782 $ 675
Nov 19, 9 PM $ 0.815
+0.00%
$ 596,782 $ 675
Nov 19, 8 PM $ 0.815
+0.00%
$ 596,782 $ 675
Nov 19, 7 PM $ 0.815
+0.00%
$ 596,782 $ 675
Nov 19, 6 PM $ 0.815
-8.44%
$ 596,782 $ 675
Nov 19, 5 PM $ 0.89
-4.49%
$ 651,774 $ 615
Nov 19, 4 PM $ 0.932
+0.01%
$ 682,382 $ 498
Nov 19, 3 PM $ 0.932
-1.35%
$ 682,343 $ 453
Nov 19, 2 PM $ 0.945
-1.60%
$ 691,682 $ 399
Nov 19, 1 PM $ 0.96
-0.22%
$ 702,958 $ 263
Nov 19, 12 PM $ 0.962
+0.22%
$ 704,496 $ 77
Nov 18, 11 PM $ 1.04
+0.00%
$ 762,417 $ 30
Nov 18, 10 PM $ 1.04
+0.27%
$ 762,417 $ 65
Nov 18, 9 PM $ 1.04
-0.26%
$ 760,471 $ 280
Nov 18, 8 PM $ 1.04
+0.00%
$ 762,417 $ 358
Nov 18, 7 PM $ 1.04
+0.24%
$ 762,417 $ 408
Nov 18, 6 PM $ 1.04
-0.24%
$ 760,587 $ 426
Nov 18, 5 PM $ 1.04
+0.00%
$ 762,417 $ 408
Nov 18, 4 PM $ 1.04
-1.48%
$ 762,417 $ 408
Nov 18, 3 PM $ 1.06
+7.95%
$ 773,854 $ 335
Nov 18, 12 PM $ 1.06
-0.39%
$ 773,854 $ 335
Nov 18, 11 AM $ 1.06
+0.00%
$ 776,916 $ 318
Nov 18, 10 AM $ 1.06
+0.00%
$ 776,916 $ 550
Nov 18, 9 AM $ 1.06
+0.00%
$ 776,916 $ 550
Nov 18, 8 AM $ 1.06
+0.00%
$ 776,916 $ 550
Nov 18, 7 AM $ 1.06
+0.00%
$ 776,916 $ 550
Nov 18, 6 AM $ 1.06
+0.00%
$ 776,916 $ 550
Nov 18, 5 AM $ 1.06
+0.00%
$ 776,916 $ 550
Nov 18, 4 AM $ 1.06
+0.00%
$ 776,916 $ 550
Nov 18, 3 AM $ 1.06
+0.00%
$ 776,916 $ 550
Nov 18, 2 AM $ 1.06
+0.00%
$ 776,916 $ 550
Nov 18, 1 AM $ 1.06
+0.00%
$ 776,916 $ 550
Nov 18, 12 AM $ 1.06
+0.00%
$ 776,916 $ 550
Nov 17, 11 PM $ 1.06
+1.86%
$ 776,916 $ 550
Nov 17, 10 PM $ 1.04
-2.56%
$ 762,710 $ 432
Nov 17, 9 PM $ 1.07
+7.74%
$ 782,774 $ 229
Nov 17, 8 PM $ 0.992
+0.00%
$ 726,537 $ 88