HAPI Historical Data

HAPI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.992
+0.00%
$ 726,537 $ 88
Nov 17, 6 PM $ 0.992
+0.00%
$ 726,537 $ 88
Nov 17, 5 PM $ 0.992
+0.00%
$ 726,537 $ 88
Nov 17, 4 PM $ 0.992
+0.00%
$ 726,537 $ 88
Nov 17, 3 PM $ 0.992
+0.00%
$ 726,537 $ 88
Nov 17, 2 PM $ 0.992
+0.00%
$ 726,537 $ 88
Nov 17, 1 PM $ 0.992
+0.00%
$ 726,537 $ 88
Nov 17, 12 PM $ 0.992
+0.00%
$ 726,537 $ 88
Nov 17, 11 AM $ 0.992
+0.00%
$ 726,537 $ 88
Nov 16, 11 AM $ 0.943
+0.00%
$ 690,437 $ 136
Nov 16, 10 AM $ 0.943
+0.00%
$ 690,437 $ 225
Nov 16, 9 AM $ 0.943
+0.00%
$ 690,437 $ 225
Nov 16, 8 AM $ 0.943
+0.00%
$ 690,437 $ 225
Nov 16, 7 AM $ 0.943
+0.00%
$ 690,437 $ 225
Nov 16, 6 AM $ 0.943
+0.00%
$ 690,437 $ 225
Nov 16, 5 AM $ 0.943
+0.00%
$ 690,437 $ 225
Nov 16, 4 AM $ 0.943
+0.00%
$ 690,437 $ 225
Nov 16, 3 AM $ 0.943
+0.00%
$ 690,437 $ 225
Nov 16, 2 AM $ 0.943
+0.00%
$ 690,437 $ 225
Nov 16, 1 AM $ 0.943
+0.00%
$ 690,437 $ 225
Nov 16, 12 AM $ 0.943
+0.00%
$ 690,437 $ 225
Nov 15, 11 PM $ 0.943
+0.00%
$ 690,437 $ 225
Nov 15, 10 PM $ 0.943
+0.00%
$ 690,437 $ 225
Nov 15, 9 PM $ 0.943
+0.00%
$ 690,437 $ 225
Nov 15, 8 PM $ 0.943
+0.00%
$ 690,437 $ 225
Nov 15, 7 PM $ 0.943
+0.00%
$ 690,437 $ 225
Nov 15, 6 PM $ 0.943
+0.00%
$ 690,437 $ 225
Nov 15, 5 PM $ 0.943
+0.00%
$ 690,437 $ 225
Nov 15, 4 PM $ 0.943
+0.00%
$ 690,437 $ 225
Nov 15, 3 PM $ 0.943
+0.00%
$ 690,437 $ 221
Nov 15, 2 PM $ 0.943
+0.00%
$ 690,437 $ 176
Nov 15, 8 AM $ 1.09
+0.00%
$ 798,517 $ 66
Nov 15, 7 AM $ 1.09
+0.00%
$ 798,517 $ 66
Nov 15, 6 AM $ 1.09
+0.00%
$ 798,517 $ 66
Nov 15, 5 AM $ 1.09
+0.00%
$ 798,517 $ 66
Nov 15, 4 AM $ 1.09
+0.00%
$ 798,517 $ 66
Nov 15, 3 AM $ 1.09
+0.00%
$ 798,517 $ 66
Nov 15, 2 AM $ 1.09
+0.00%
$ 798,517 $ 66
Nov 15, 1 AM $ 1.09
+0.00%
$ 798,517 $ 66
Nov 15, 12 AM $ 1.09
+0.00%
$ 798,517 $ 66
Nov 14, 11 PM $ 1.09
+0.00%
$ 798,517 $ 66
Nov 14, 10 PM $ 1.09
+0.00%
$ 798,517 $ 66
Nov 14, 9 PM $ 1.09
+0.00%
$ 798,517 $ 66
Nov 14, 8 PM $ 1.09
+0.00%
$ 798,517 $ 66
Nov 14, 7 PM $ 1.09
+0.00%
$ 798,517 $ 66
Nov 14, 6 PM $ 1.09
+0.00%
$ 798,517 $ 80
Nov 14, 5 PM $ 1.09
+0.00%
$ 798,517 $ 80
Nov 14, 4 PM $ 1.09
+0.00%
$ 798,517 $ 80
Nov 14, 3 PM $ 1.09
+0.00%
$ 798,517 $ 80
Nov 14, 2 PM $ 1.09
+0.00%
$ 798,517 $ 80