Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.00633
-6.89%
$1.03 million $548,752
Aug 10, 2026 $0.0068
+7.12%
$1.1 million $227,803
Aug 9, 2026 $0.00635
-5.31%
$1.03 million $798,655
Aug 8, 2026 $0.00671
+9.01%
$1.08 million $478,384
Aug 7, 2026 $0.00615
-14.55%
$996,106 $707,176
Aug 6, 2026 $0.0072
-10.00%
$1.16 million $107,609
Aug 5, 2026 $0.008
+0.66%
$1.29 million $143,689
Aug 4, 2026 $0.00795
+0.14%
$1.28 million $644,781
Aug 3, 2026 $0.00794
+0.17%
$1.28 million $1.21 million
Aug 2, 2026 $0.00792
-0.54%
$1.27 million $648,666
Aug 1, 2026 $0.00797
+6.17%
$1.28 million $407,017
Jul 31, 2026 $0.0075
-8.22%
$1.21 million $650,900
Jul 30, 2026 $0.00818
+2.87%
$1.31 million $918,430
Jul 29, 2026 $0.00795
-4.17%
$1.28 million $151,256
Jul 28, 2026 $0.00829
+1.44%
$1.37 million $554,841
Jul 27, 2026 $0.00818
-0.69%
$1.34 million $1.2 million
Jul 26, 2026 $0.00823
-2.75%
$1.36 million $744,015
Jul 25, 2026 $0.00846
+3.21%
$1.39 million $529,828
Jul 24, 2026 $0.0082
-2.24%
$1.35 million $1.11 million
Jul 23, 2026 $0.00839
-2.95%
$1.38 million $761,890
Jul 22, 2026 $0.00864
-3.39%
$1.41 million $932,616
Jul 21, 2026 $0.00895
-1.47%
$1.48 million $2.08 million
Jul 20, 2026 $0.00908
+1.73%
$1.49 million $1.5 million
Jul 19, 2026 $0.00893
+4.82%
$1.46 million $799,781
Jul 18, 2026 $0.00852
+0.64%
$1.39 million $568,375
Jul 17, 2026 $0.00846
-1.12%
$1.38 million $1.35 million
Jul 16, 2026 $0.00856
+0.27%
$1.4 million $437,457
Jul 15, 2026 $0.00853
-29.86%
$1.37 million $672,988
Jul 14, 2026 $0.0121
+13.33%
$1.97 million $224,349
Jul 13, 2026 $0.0107
+26.63%
$1.74 million $298,936
Jul 12, 2026 $0.00844
-0.43%
$1.38 million $92,038
Jul 11, 2026 $0.00848
+0.41%
$1.38 million $91,929
Jul 10, 2026 $0.00844
+3.64%
$1.38 million $101,577
Jul 9, 2026 $0.00815
+1.25%
$1.33 million $153,415
Jul 8, 2026 $0.00805
-2.39%
$1.31 million $105,156
Jul 7, 2026 $0.00824
-11.01%
$1.34 million $149,924
Jul 6, 2026 $0.00926
-0.28%
$1.5 million $146,885
Jul 5, 2026 $0.00929
-4.25%
$1.51 million $125,409
Jul 4, 2026 $0.0097
-0.99%
$1.57 million $107,725
Jul 3, 2026 $0.0098
+3.05%
$1.59 million $133,699
Jul 2, 2026 $0.00951
+28.82%
$1.54 million $151,223
Jul 1, 2026 $0.00738
-23.42%
$1.2 million $827,981
Jun 30, 2026 $0.00416
-57.19%
$673,883 $290,424
Jun 29, 2026 $0.00971
+2.58%
$1.57 million $121,266
Jun 28, 2026 $0.00946
+55.11%
$1.53 million $112,118
Jun 27, 2026 $0.0061
+5.17%
$986,320 $275,945
Jun 26, 2026 $0.0058
-42.15%
$937,595 $555,281
Jun 25, 2026 $0.01
-1.83%
$1.62 million $233,178
Jun 24, 2026 $0.0102
-3.50%
$1.65 million $729,555
Jun 23, 2026 $0.0106
-2.06%
$1.71 million $272,737