Scallop Historical Data

SCA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0264
-0.03%
$ 3.92 million $ 823,663
Mar 4, 2026 $ 0.0264
+1.27%
$ 3.92 million $ 1.18 million
Mar 3, 2026 $ 0.0261
-0.67%
$ 3.87 million $ 895,467
Mar 2, 2026 $ 0.0263
+1.63%
$ 3.88 million $ 1.08 million
Mar 1, 2026 $ 0.0258
-0.77%
$ 3.82 million $ 903,220
Feb 28, 2026 $ 0.026
-0.41%
$ 3.85 million $ 933,610
Feb 27, 2026 $ 0.0261
-0.18%
$ 3.86 million $ 1.58 million
Feb 26, 2026 $ 0.0262
+0.10%
$ 3.87 million $ 416,533
Feb 25, 2026 $ 0.0262
+1.55%
$ 3.86 million $ 732,888
Feb 24, 2026 $ 0.0258
-1.01%
$ 3.8 million $ 476,383
Feb 23, 2026 $ 0.026
+0.42%
$ 3.84 million $ 801,332
Feb 22, 2026 $ 0.0259
-1.33%
$ 3.81 million $ 313,724
Feb 21, 2026 $ 0.0263
-1.18%
$ 3.86 million $ 340,293
Feb 20, 2026 $ 0.0266
+0.96%
$ 3.91 million $ 679,733
Feb 19, 2026 $ 0.0263
+0.13%
$ 3.89 million $ 570,344
Feb 18, 2026 $ 0.0263
-0.77%
$ 3.86 million $ 565,467
Feb 17, 2026 $ 0.0265
-3.77%
$ 3.89 million $ 837,659
Feb 16, 2026 $ 0.0275
+5.10%
$ 4.04 million $ 739,910
Feb 15, 2026 $ 0.0262
-4.13%
$ 3.83 million $ 735,615
Feb 14, 2026 $ 0.0273
+2.20%
$ 4 million $ 760,721
Feb 13, 2026 $ 0.0267
+0.78%
$ 3.91 million $ 739,879
Feb 12, 2026 $ 0.0265
+0.46%
$ 3.88 million $ 697,995
Feb 11, 2026 $ 0.0264
-4.47%
$ 3.86 million $ 844,281
Feb 10, 2026 $ 0.0276
-0.01%
$ 4.04 million $ 776,665
Feb 9, 2026 $ 0.0276
-4.75%
$ 4.05 million $ 1.23 million
Feb 8, 2026 $ 0.029
-1.27%
$ 4.23 million $ 857,417
Feb 7, 2026 $ 0.0294
-1.40%
$ 4.28 million $ 1.02 million
Feb 6, 2026 $ 0.0298
+2.11%
$ 4.34 million $ 2.04 million
Feb 5, 2026 $ 0.0292
-7.89%
$ 4.25 million $ 2.79 million
Feb 4, 2026 $ 0.0317
-0.35%
$ 4.61 million $ 2.78 million
Feb 3, 2026 $ 0.0318
-2.93%
$ 4.63 million $ 1.33 million
Feb 2, 2026 $ 0.0328
+2.46%
$ 4.77 million $ 1.6 million
Feb 1, 2026 $ 0.0318
-0.03%
$ 4.61 million $ 1.33 million
Jan 31, 2026 $ 0.0318
-7.13%
$ 4.61 million $ 1.6 million
Jan 30, 2026 $ 0.0342
+0.88%
$ 4.96 million $ 1.54 million
Jan 29, 2026 $ 0.034
-3.33%
$ 4.94 million $ 1.91 million
Jan 28, 2026 $ 0.0352
-1.75%
$ 5.09 million $ 1.42 million
Jan 27, 2026 $ 0.0358
+0.79%
$ 5.19 million $ 1.16 million
Jan 26, 2026 $ 0.0355
+0.51%
$ 5.15 million $ 1.72 million
Jan 25, 2026 $ 0.0354
-4.06%
$ 5.1 million $ 1.7 million
Jan 24, 2026 $ 0.0369
-0.20%
$ 5.32 million $ 621,124
Jan 23, 2026 $ 0.037
-0.41%
$ 5.33 million $ 1.68 million
Jan 22, 2026 $ 0.0371
-0.44%
$ 5.34 million $ 1.63 million
Jan 21, 2026 $ 0.0373
-1.87%
$ 5.38 million $ 2.71 million
Jan 20, 2026 $ 0.038
-2.65%
$ 5.48 million $ 2.44 million
Jan 19, 2026 $ 0.039
-6.89%
$ 5.62 million $ 2.12 million
Jan 18, 2026 $ 0.042
-1.40%
$ 6.05 million $ 907,909
Jan 17, 2026 $ 0.0426
-0.73%
$ 6.11 million $ 712,840
Jan 16, 2026 $ 0.0429
+0.78%
$ 6.16 million $ 1.58 million
Jan 15, 2026 $ 0.0426
+2.41%
$ 6.11 million $ 2.38 million