Scallop Historical Data

SCA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.167
+7.23%
$ 13.2 million $ 3.55 million
Jan 28, 2025 $ 0.155
-3.72%
$ 12.3 million $ 3.68 million
Jan 27, 2025 $ 0.161
-5.93%
$ 12.69 million $ 4.91 million
Jan 26, 2025 $ 0.172
-6.43%
$ 13.43 million $ 3.13 million
Jan 25, 2025 $ 0.184
-0.30%
$ 14.37 million $ 3.25 million
Jan 24, 2025 $ 0.184
-2.93%
$ 14.41 million $ 4.78 million
Jan 23, 2025 $ 0.19
-3.09%
$ 14.84 million $ 4.47 million
Jan 22, 2025 $ 0.196
-4.29%
$ 15.29 million $ 4.1 million
Jan 21, 2025 $ 0.205
+4.16%
$ 15.98 million $ 5.88 million
Jan 20, 2025 $ 0.196
-2.82%
$ 15.24 million $ 8.73 million
Jan 19, 2025 $ 0.202
-16.54%
$ 15.63 million $ 7.57 million
Jan 18, 2025 $ 0.242
-4.20%
$ 18.72 million $ 5.75 million
Jan 17, 2025 $ 0.252
+7.68%
$ 19.51 million $ 5.21 million
Jan 16, 2025 $ 0.234
-2.26%
$ 18.11 million $ 4.52 million
Jan 15, 2025 $ 0.24
+10.51%
$ 18.52 million $ 3.55 million
Jan 14, 2025 $ 0.217
+7.17%
$ 16.76 million $ 3.21 million
Jan 13, 2025 $ 0.203
-7.63%
$ 15.54 million $ 3.65 million
Jan 12, 2025 $ 0.219
-1.94%
$ 16.82 million $ 1.6 million
Jan 11, 2025 $ 0.224
-1.35%
$ 17.15 million $ 2.12 million
Jan 10, 2025 $ 0.227
+3.46%
$ 17.36 million $ 3.8 million
Jan 9, 2025 $ 0.219
-6.04%
$ 16.62 million $ 3.31 million
Jan 8, 2025 $ 0.233
-0.33%
$ 17.58 million $ 4.47 million
Jan 7, 2025 $ 0.234
-14.63%
$ 17.63 million $ 4.15 million
Jan 6, 2025 $ 0.274
-7.46%
$ 20.5 million $ 3.59 million
Jan 5, 2025 $ 0.296
-6.07%
$ 22.16 million $ 2.56 million
Jan 4, 2025 $ 0.315
+6.56%
$ 23.54 million $ 4.06 million
Jan 3, 2025 $ 0.296
+6.02%
$ 21.78 million $ 3.68 million
Jan 2, 2025 $ 0.279
+1.28%
$ 20.54 million $ 3.3 million
Jan 1, 2025 $ 0.276
+2.66%
$ 20.28 million $ 2.2 million
Dec 31, 2024 $ 0.268
-1.13%
$ 19.73 million $ 3.05 million
Dec 30, 2024 $ 0.271
+4.49%
$ 19.8 million $ 3.2 million
Dec 29, 2024 $ 0.26
-4.92%
$ 18.96 million $ 4.61 million
Dec 28, 2024 $ 0.274
-0.12%
$ 19.95 million $ 10.48 million
Dec 27, 2024 $ 0.274
-1.63%
$ 19.96 million $ 3.79 million
Dec 26, 2024 $ 0.279
-4.68%
$ 20.29 million $ 9.99 million
Dec 25, 2024 $ 0.293
-7.94%
$ 21.25 million $ 3.39 million
Dec 24, 2024 $ 0.318
+3.49%
$ 23.05 million $ 3.36 million
Dec 23, 2024 $ 0.307
+8.94%
$ 22.14 million $ 3.35 million
Dec 22, 2024 $ 0.282
+0.13%
$ 20.31 million $ 3.52 million
Dec 21, 2024 $ 0.282
-7.48%
$ 20.28 million $ 4.86 million
Dec 20, 2024 $ 0.303
-1.35%
$ 21.81 million $ 7.08 million
Dec 19, 2024 $ 0.307
-4.69%
$ 22.05 million $ 6 million
Dec 18, 2024 $ 0.322
-13.32%
$ 22.73 million $ 5.32 million
Dec 17, 2024 $ 0.372
-5.59%
$ 26.2 million $ 3.24 million
Dec 16, 2024 $ 0.394
-5.06%
$ 27.55 million $ 1.11 million
Dec 15, 2024 $ 0.415
+3.80%
$ 28.94 million $ 1.49 million
Dec 14, 2024 $ 0.4
-6.49%
$ 27.87 million $ 1.37 million
Dec 13, 2024 $ 0.427
+3.43%
$ 29.75 million $ 2.23 million
Dec 12, 2024 $ 0.413
+2.87%
$ 28.7 million $ 2.54 million
Dec 11, 2024 $ 0.401
+10.59%
$ 27.87 million $ 3.38 million