Scallop Historical Data

SCA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0773
+2.01%
$ 7.16 million $ 3.85 million
Apr 2, 2025 $ 0.0758
-7.97%
$ 7.01 million $ 4.18 million
Apr 1, 2025 $ 0.0824
+10.29%
$ 7.6 million $ 3.03 million
Mar 31, 2025 $ 0.0747
-11.92%
$ 6.86 million $ 2.84 million
Mar 30, 2025 $ 0.0848
+2.30%
$ 7.79 million $ 2.37 million
Mar 29, 2025 $ 0.0829
+6.21%
$ 7.61 million $ 2.39 million
Mar 28, 2025 $ 0.0782
-5.56%
$ 7.17 million $ 2.78 million
Mar 27, 2025 $ 0.0828
-0.09%
$ 7.58 million $ 4.43 million
Mar 26, 2025 $ 0.0829
+1.48%
$ 7.59 million $ 2.99 million
Mar 25, 2025 $ 0.0817
+6.31%
$ 7.47 million $ 1.81 million
Mar 24, 2025 $ 0.0766
+7.76%
$ 6.98 million $ 4.34 million
Mar 23, 2025 $ 0.071
+2.10%
$ 6.47 million $ 7.45 million
Mar 22, 2025 $ 0.0696
+1.93%
$ 6.33 million $ 1.12 million
Mar 21, 2025 $ 0.0682
-4.20%
$ 6.21 million $ 1.19 million
Mar 20, 2025 $ 0.0712
-2.93%
$ 6.48 million $ 5.18 million
Mar 19, 2025 $ 0.0734
+2.44%
$ 6.67 million $ 5.64 million
Mar 18, 2025 $ 0.0716
-11.08%
$ 6.51 million $ 4.4 million
Mar 17, 2025 $ 0.0806
+18.61%
$ 7.25 million $ 6.06 million
Mar 16, 2025 $ 0.0679
-0.92%
$ 6.11 million $ 2.27 million
Mar 15, 2025 $ 0.0686
+6.95%
$ 6.17 million $ 2 million
Mar 14, 2025 $ 0.0642
+1.47%
$ 5.77 million $ 3.08 million
Mar 13, 2025 $ 0.0633
-6.12%
$ 5.69 million $ 3.1 million
Mar 12, 2025 $ 0.0674
-3.94%
$ 6.06 million $ 1.52 million
Mar 11, 2025 $ 0.0702
+10.77%
$ 6.3 million $ 1.8 million
Mar 10, 2025 $ 0.0634
-7.43%
$ 5.66 million $ 2.3 million
Mar 9, 2025 $ 0.0685
-11.46%
$ 6 million $ 1.31 million
Mar 8, 2025 $ 0.0774
-6.64%
$ 6.78 million $ 993,609
Mar 7, 2025 $ 0.083
-4.60%
$ 7.26 million $ 3.58 million
Mar 6, 2025 $ 0.0871
-2.32%
$ 7.58 million $ 3.17 million
Mar 5, 2025 $ 0.0891
+0.21%
$ 7.72 million $ 3.32 million
Mar 4, 2025 $ 0.0889
-7.46%
$ 7.71 million $ 4.62 million
Mar 3, 2025 $ 0.0961
-19.32%
$ 8.24 million $ 4.91 million
Mar 2, 2025 $ 0.119
+13.41%
$ 10.21 million $ 4.67 million
Mar 1, 2025 $ 0.105
-6.30%
$ 9 million $ 3.16 million
Feb 28, 2025 $ 0.112
-2.70%
$ 9.59 million $ 4.29 million
Feb 27, 2025 $ 0.115
+0.77%
$ 9.84 million $ 4.09 million
Feb 26, 2025 $ 0.114
-7.68%
$ 9.76 million $ 4.48 million
Feb 25, 2025 $ 0.124
+3.80%
$ 10.58 million $ 5.79 million
Feb 24, 2025 $ 0.119
-8.10%
$ 10.06 million $ 4.62 million
Feb 23, 2025 $ 0.13
+4.28%
$ 10.95 million $ 3.63 million
Feb 22, 2025 $ 0.125
+15.03%
$ 10.5 million $ 4.55 million
Feb 21, 2025 $ 0.108
-4.67%
$ 9.12 million $ 5.43 million
Feb 20, 2025 $ 0.114
+16.32%
$ 9.52 million $ 4.52 million
Feb 19, 2025 $ 0.0975
-2.85%
$ 8.17 million $ 3.68 million
Feb 18, 2025 $ 0.1
-5.88%
$ 8.35 million $ 4.09 million
Feb 17, 2025 $ 0.107
-3.43%
$ 8.82 million $ 3.73 million
Feb 16, 2025 $ 0.11
-3.60%
$ 9.11 million $ 8.46 million
Feb 15, 2025 $ 0.114
-3.55%
$ 9.46 million $ 3.66 million
Feb 14, 2025 $ 0.118
-1.71%
$ 9.66 million $ 3.93 million
Feb 13, 2025 $ 0.12
-11.27%
$ 9.82 million $ 4.44 million