Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.127
-3.44%
$14.51 million $6.11 million
Jul 6, 2025 $0.131
-0.64%
$15.02 million $4.59 million
Jul 5, 2025 $0.132
+1.20%
$15.12 million $5.57 million
Jul 4, 2025 $0.131
-1.55%
$14.94 million $7.7 million
Jul 3, 2025 $0.133
-3.73%
$15.16 million $9.37 million
Jul 2, 2025 $0.138
+31.01%
$15.74 million $39.25 million
Jul 1, 2025 $0.103
+16.21%
$12.01 million $8.23 million
Jun 30, 2025 $0.0883
-2.35%
$9.99 million $4.6 million
Jun 29, 2025 $0.0904
+0.99%
$10.22 million $2.48 million
Jun 28, 2025 $0.0896
+1.39%
$10.12 million $2.72 million
Jun 27, 2025 $0.0883
+4.45%
$9.98 million $4.1 million
Jun 26, 2025 $0.0846
-3.79%
$9.55 million $4.18 million
Jun 25, 2025 $0.0879
-2.43%
$9.92 million $3.94 million
Jun 24, 2025 $0.0901
-7.42%
$10.16 million $5.2 million
Jun 23, 2025 $0.0973
+13.29%
$10.54 million $7.21 million
Jun 22, 2025 $0.0859
-11.55%
$9.3 million $5.8 million
Jun 21, 2025 $0.0971
-4.93%
$10.51 million $4.12 million
Jun 20, 2025 $0.102
-3.43%
$11.05 million $4.13 million
Jun 19, 2025 $0.106
+1.73%
$11.44 million $4.2 million
Jun 18, 2025 $0.104
+13.65%
$11.25 million $6.71 million
Jun 17, 2025 $0.0914
+1.84%
$9.89 million $5.65 million
Jun 16, 2025 $0.0898
-0.34%
$9.66 million $4.88 million
Jun 15, 2025 $0.0901
-1.92%
$9.69 million $2.9 million
Jun 14, 2025 $0.0918
-3.87%
$9.88 million $3.49 million
Jun 13, 2025 $0.0956
-11.88%
$10.28 million $5.84 million
Jun 12, 2025 $0.108
-4.91%
$11.66 million $5.13 million
Jun 11, 2025 $0.114
-17.08%
$12.16 million $7.97 million
Jun 10, 2025 $0.138
+8.70%
$14.67 million $7 million
Jun 9, 2025 $0.126
-0.41%
$13.43 million $5.19 million
Jun 8, 2025 $0.127
-1.31%
$14.11 million $3.97 million
Jun 7, 2025 $0.129
-3.56%
$14.25 million $3.48 million
Jun 6, 2025 $0.133
+6.07%
$14.77 million $5.79 million
Jun 5, 2025 $0.126
-0.19%
$13.85 million $6.76 million
Jun 4, 2025 $0.126
+5.70%
$13.87 million $4.88 million
Jun 3, 2025 $0.119
+2.99%
$13.13 million $5.32 million
Jun 2, 2025 $0.116
-7.05%
$12.69 million $4.01 million
Jun 1, 2025 $0.125
+1.01%
$13.65 million $3.19 million
May 31, 2025 $0.123
-6.26%
$13.51 million $4.52 million
May 30, 2025 $0.132
-10.65%
$14.4 million $18.89 million
May 29, 2025 $0.147
+2.23%
$16.11 million $9.96 million
May 28, 2025 $0.144
+2.41%
$15.75 million $4.63 million
May 27, 2025 $0.141
+6.65%
$15.39 million $4.6 million
May 26, 2025 $0.132
+3.05%
$14.43 million $3.58 million
May 25, 2025 $0.128
-1.00%
$13.95 million $4.55 million
May 24, 2025 $0.129
-3.44%
$14.09 million $3.36 million
May 23, 2025 $0.134
-14.76%
$14.59 million $5.07 million
May 22, 2025 $0.157
-5.61%
$17.1 million $6.98 million
May 21, 2025 $0.166
+2.53%
$17.78 million $5.42 million
May 20, 2025 $0.162
+4.24%
$17.34 million $4.09 million
May 19, 2025 $0.156
-3.40%
$16.58 million $4.43 million