Scallop Historical Data

SCA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0712
-2.93%
$ 6.48 million $ 5.18 million
Mar 19, 2025 $ 0.0734
+2.44%
$ 6.67 million $ 5.64 million
Mar 18, 2025 $ 0.0716
-11.08%
$ 6.51 million $ 4.4 million
Mar 17, 2025 $ 0.0806
+18.61%
$ 7.25 million $ 6.06 million
Mar 16, 2025 $ 0.0679
-0.92%
$ 6.11 million $ 2.27 million
Mar 15, 2025 $ 0.0686
+6.95%
$ 6.17 million $ 2 million
Mar 14, 2025 $ 0.0642
+1.47%
$ 5.77 million $ 3.08 million
Mar 13, 2025 $ 0.0633
-6.12%
$ 5.69 million $ 3.1 million
Mar 12, 2025 $ 0.0674
-3.94%
$ 6.06 million $ 1.52 million
Mar 11, 2025 $ 0.0702
+10.77%
$ 6.3 million $ 1.8 million
Mar 10, 2025 $ 0.0634
-7.43%
$ 5.66 million $ 2.3 million
Mar 9, 2025 $ 0.0685
-11.46%
$ 6 million $ 1.31 million
Mar 8, 2025 $ 0.0774
-6.64%
$ 6.78 million $ 993,609
Mar 7, 2025 $ 0.083
-4.60%
$ 7.26 million $ 3.58 million
Mar 6, 2025 $ 0.0871
-2.32%
$ 7.58 million $ 3.17 million
Mar 5, 2025 $ 0.0891
+0.21%
$ 7.72 million $ 3.32 million
Mar 4, 2025 $ 0.0889
-7.46%
$ 7.71 million $ 4.62 million
Mar 3, 2025 $ 0.0961
-19.32%
$ 8.24 million $ 4.91 million
Mar 2, 2025 $ 0.119
+13.41%
$ 10.21 million $ 4.67 million
Mar 1, 2025 $ 0.105
-6.30%
$ 9 million $ 3.16 million
Feb 28, 2025 $ 0.112
-2.70%
$ 9.59 million $ 4.29 million
Feb 27, 2025 $ 0.115
+0.77%
$ 9.84 million $ 4.09 million
Feb 26, 2025 $ 0.114
-7.68%
$ 9.76 million $ 4.48 million
Feb 25, 2025 $ 0.124
+3.80%
$ 10.58 million $ 5.79 million
Feb 24, 2025 $ 0.119
-8.10%
$ 10.06 million $ 4.62 million
Feb 23, 2025 $ 0.13
+4.28%
$ 10.95 million $ 3.63 million
Feb 22, 2025 $ 0.125
+15.03%
$ 10.5 million $ 4.55 million
Feb 21, 2025 $ 0.108
-4.67%
$ 9.12 million $ 5.43 million
Feb 20, 2025 $ 0.114
+16.32%
$ 9.52 million $ 4.52 million
Feb 19, 2025 $ 0.0975
-2.85%
$ 8.17 million $ 3.68 million
Feb 18, 2025 $ 0.1
-5.88%
$ 8.35 million $ 4.09 million
Feb 17, 2025 $ 0.107
-3.43%
$ 8.82 million $ 3.73 million
Feb 16, 2025 $ 0.11
-3.60%
$ 9.11 million $ 8.46 million
Feb 15, 2025 $ 0.114
-3.55%
$ 9.46 million $ 3.66 million
Feb 14, 2025 $ 0.118
-1.71%
$ 9.66 million $ 3.93 million
Feb 13, 2025 $ 0.12
-11.27%
$ 9.82 million $ 4.44 million
Feb 12, 2025 $ 0.136
+11.04%
$ 11.06 million $ 4.46 million
Feb 11, 2025 $ 0.122
+3.85%
$ 9.93 million $ 4.22 million
Feb 10, 2025 $ 0.117
+2.40%
$ 9.51 million $ 3.74 million
Feb 9, 2025 $ 0.115
-8.30%
$ 9.28 million $ 3.15 million
Feb 8, 2025 $ 0.125
-1.04%
$ 10.12 million $ 3.6 million
Feb 7, 2025 $ 0.126
-0.75%
$ 10.18 million $ 5.08 million
Feb 6, 2025 $ 0.127
-3.65%
$ 10.25 million $ 4.91 million
Feb 5, 2025 $ 0.132
-1.93%
$ 10.64 million $ 4.02 million
Feb 4, 2025 $ 0.135
-1.10%
$ 10.83 million $ 5.06 million
Feb 3, 2025 $ 0.136
+0.36%
$ 10.83 million $ 8.34 million
Feb 2, 2025 $ 0.136
-13.69%
$ 10.8 million $ 4.85 million
Feb 1, 2025 $ 0.159
-9.40%
$ 12.6 million $ 3.48 million
Jan 31, 2025 $ 0.175
-4.52%
$ 13.9 million $ 3.62 million
Jan 30, 2025 $ 0.183
+9.92%
$ 14.51 million $ 4.01 million