Scallop Historical Data

SCA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.338
-0.72%
$ 19.35 million $ 3.35 million
Oct 21, 2024 $ 0.341
-12.05%
$ 19.3 million $ 3.73 million
Oct 20, 2024 $ 0.387
+2.88%
$ 21.94 million $ 2.69 million
Oct 19, 2024 $ 0.377
-6.82%
$ 21.31 million $ 2.93 million
Oct 18, 2024 $ 0.404
+4.64%
$ 22.87 million $ 3.07 million
Oct 17, 2024 $ 0.386
-4.61%
$ 21.84 million $ 3.05 million
Oct 16, 2024 $ 0.405
-1.96%
$ 22.87 million $ 3.87 million
Oct 15, 2024 $ 0.413
-11.09%
$ 23.19 million $ 4.36 million
Oct 14, 2024 $ 0.465
-5.66%
$ 25.84 million $ 4.52 million
Oct 13, 2024 $ 0.492
+9.64%
$ 27.31 million $ 3.69 million
Oct 12, 2024 $ 0.449
+25.85%
$ 24.6 million $ 3.56 million
Oct 11, 2024 $ 0.357
+4.33%
$ 19.55 million $ 3.07 million
Oct 10, 2024 $ 0.342
-2.64%
$ 18.65 million $ 3.86 million
Oct 9, 2024 $ 0.351
-7.15%
$ 18.97 million $ 5.01 million
Oct 8, 2024 $ 0.378
-1.66%
$ 20.31 million $ 5.93 million
Oct 7, 2024 $ 0.385
+14.64%
$ 20.47 million $ 6.54 million
Oct 6, 2024 $ 0.336
+6.71%
$ 17.85 million $ 4.34 million
Oct 5, 2024 $ 0.314
-5.95%
$ 16.73 million $ 4.7 million
Oct 4, 2024 $ 0.334
+0.17%
$ 17.69 million $ 5.48 million
Oct 3, 2024 $ 0.334
-10.53%
$ 17.66 million $ 5.84 million
Oct 2, 2024 $ 0.372
-0.87%
$ 19.68 million $ 6.62 million
Oct 1, 2024 $ 0.376
-12.53%
$ 19.84 million $ 7.18 million
Sep 30, 2024 $ 0.43
-5.55%
$ 22.33 million $ 5.83 million
Sep 29, 2024 $ 0.455
+7.13%
$ 23.62 million $ 5.16 million
Sep 28, 2024 $ 0.424
+0.94%
$ 21.95 million $ 5.33 million
Sep 27, 2024 $ 0.42
+4.79%
$ 21.7 million $ 5.92 million
Sep 26, 2024 $ 0.401
-1.03%
$ 20.55 million $ 6.06 million
Sep 25, 2024 $ 0.406
-9.76%
$ 20.72 million $ 5.9 million
Sep 24, 2024 $ 0.45
+23.81%
$ 22.95 million $ 6.56 million
Sep 23, 2024 $ 0.363
+0.74%
$ 18.33 million $ 5.48 million
Sep 22, 2024 $ 0.361
-1.82%
$ 18.18 million $ 5.21 million
Sep 21, 2024 $ 0.367
+2.73%
$ 18.51 million $ 4.95 million
Sep 20, 2024 $ 0.357
+6.28%
$ 17.99 million $ 6.34 million
Sep 19, 2024 $ 0.336
-13.10%
$ 16.85 million $ 6.88 million
Sep 18, 2024 $ 0.384
+6.16%
$ 18.96 million $ 6.68 million
Sep 17, 2024 $ 0.362
+21.47%
$ 46.11 million $ 6.76 million
Sep 16, 2024 $ 0.298
-6.26%
$ 14.54 million $ 6.3 million
Sep 15, 2024 $ 0.318
+21.76%
$ 15.51 million $ 5.64 million
Sep 14, 2024 $ 0.261
-5.25%
$ 12.73 million $ 5.3 million
Sep 13, 2024 $ 0.275
+4.85%
$ 13.42 million $ 6.21 million
Sep 12, 2024 $ 0.262
+30.91%
$ 12.78 million $ 6.67 million
Sep 11, 2024 $ 0.2
-4.36%
$ 9.74 million $ 6.09 million
Sep 10, 2024 $ 0.21
-9.26%
$ 10.16 million $ 6.03 million
Sep 9, 2024 $ 0.231
+2.40%
$ 11.04 million $ 6.38 million
Sep 8, 2024 $ 0.226
+10.09%
$ 10.32 million $ 5.88 million
Sep 7, 2024 $ 0.205
+0.38%
$ 9.36 million $ 6.51 million
Sep 6, 2024 $ 0.204
+10.18%
$ 9.31 million $ 6.85 million
Sep 5, 2024 $ 0.185
-0.83%
$ 8.44 million $ 5.79 million
Sep 4, 2024 $ 0.187
+6.93%
$ 8.51 million $ 6.7 million
Sep 3, 2024 $ 0.175
+11.78%
$ 7.78 million $ 5.97 million