Coinranking
Scallop Historical Data
SCA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2025 | $0.0829 | +6.21% | ||
| Mar 28, 2025 | $0.0782 | -5.56% | ||
| Mar 27, 2025 | $0.0828 | -0.09% | ||
| Mar 26, 2025 | $0.0829 | +1.48% | ||
| Mar 25, 2025 | $0.0817 | +6.31% | ||
| Mar 24, 2025 | $0.0766 | +7.76% | ||
| Mar 23, 2025 | $0.071 | +2.10% | ||
| Mar 22, 2025 | $0.0696 | +1.93% | ||
| Mar 21, 2025 | $0.0682 | -4.20% | ||
| Mar 20, 2025 | $0.0712 | -2.93% | ||
| Mar 19, 2025 | $0.0734 | +2.44% | ||
| Mar 18, 2025 | $0.0716 | -11.08% | ||
| Mar 17, 2025 | $0.0806 | +18.61% | ||
| Mar 16, 2025 | $0.0679 | -0.92% | ||
| Mar 15, 2025 | $0.0686 | +6.95% | ||
| Mar 14, 2025 | $0.0642 | +1.47% | ||
| Mar 13, 2025 | $0.0633 | -6.12% | ||
| Mar 12, 2025 | $0.0674 | -3.94% | ||
| Mar 11, 2025 | $0.0702 | +10.77% | ||
| Mar 10, 2025 | $0.0634 | -7.43% | ||
| Mar 9, 2025 | $0.0685 | -11.46% | ||
| Mar 8, 2025 | $0.0774 | -6.64% | ||
| Mar 7, 2025 | $0.083 | -4.60% | ||
| Mar 6, 2025 | $0.0871 | -2.32% | ||
| Mar 5, 2025 | $0.0891 | +0.21% | ||
| Mar 4, 2025 | $0.0889 | -7.46% | ||
| Mar 3, 2025 | $0.0961 | -19.32% | ||
| Mar 2, 2025 | $0.119 | +13.41% | ||
| Mar 1, 2025 | $0.105 | -6.30% | ||
| Feb 28, 2025 | $0.112 | -2.70% | ||
| Feb 27, 2025 | $0.115 | +0.77% | ||
| Feb 26, 2025 | $0.114 | -7.68% | ||
| Feb 25, 2025 | $0.124 | +3.80% | ||
| Feb 24, 2025 | $0.119 | -8.10% | ||
| Feb 23, 2025 | $0.13 | +4.28% | ||
| Feb 22, 2025 | $0.125 | +15.03% | ||
| Feb 21, 2025 | $0.108 | -4.67% | ||
| Feb 20, 2025 | $0.114 | +16.32% | ||
| Feb 19, 2025 | $0.0975 | -2.85% | ||
| Feb 18, 2025 | $0.1 | -5.88% | ||
| Feb 17, 2025 | $0.107 | -3.43% | ||
| Feb 16, 2025 | $0.11 | -3.60% | ||
| Feb 15, 2025 | $0.114 | -3.55% | ||
| Feb 14, 2025 | $0.118 | -1.71% | ||
| Feb 13, 2025 | $0.12 | -11.27% | ||
| Feb 12, 2025 | $0.136 | +11.04% | ||
| Feb 11, 2025 | $0.122 | +3.85% | ||
| Feb 10, 2025 | $0.117 | +2.40% | ||
| Feb 9, 2025 | $0.115 | -8.30% | ||
| Feb 8, 2025 | $0.125 | -1.04% | ||