Scallop Historical Data

SCA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.156
-4.50%
$ 6.82 million $ 5.76 million
Sep 1, 2024 $ 0.164
-8.01%
$ 7.14 million $ 5.21 million
Aug 31, 2024 $ 0.178
-3.46%
$ 7.63 million $ 5.46 million
Aug 30, 2024 $ 0.184
-15.00%
$ 7.91 million $ 6.09 million
Aug 29, 2024 $ 0.217
-0.61%
$ 9.29 million $ 5.66 million
Aug 28, 2024 $ 0.218
+1.87%
$ 9.35 million $ 6.43 million
Aug 27, 2024 $ 0.214
-3.32%
$ 9.17 million $ 5.64 million
Aug 26, 2024 $ 0.222
-17.67%
$ 9.32 million $ 6.05 million
Aug 25, 2024 $ 0.269
-9.35%
$ 11.31 million $ 5.54 million
Aug 24, 2024 $ 0.297
-5.52%
$ 12.47 million $ 5.93 million
Aug 23, 2024 $ 0.314
+13.94%
$ 13.18 million $ 5.73 million
Aug 22, 2024 $ 0.276
+0.00%
$ 11.56 million $ 5.89 million
Aug 21, 2024 $ 0.276
+1.87%
$ 11.55 million $ 5.61 million
Aug 20, 2024 $ 0.271
-2.25%
$ 11.34 million $ 5.72 million
Aug 19, 2024 $ 0.277
+4.86%
$ 11.43 million $ 5.78 million
Aug 18, 2024 $ 0.264
-1.46%
$ 10.9 million $ 5.45 million
Aug 17, 2024 $ 0.268
-0.42%
$ 11.06 million $ 5.75 million
Aug 16, 2024 $ 0.269
-4.88%
$ 11.1 million $ 6.38 million
Aug 15, 2024 $ 0.283
-9.30%
$ 11.66 million $ 6.58 million
Aug 14, 2024 $ 0.312
-6.05%
$ 12.85 million $ 6.58 million
Aug 13, 2024 $ 0.332
-7.74%
$ 13.67 million $ 6.72 million
Aug 12, 2024 $ 0.36
+19.33%
$ 14.58 million $ 6.99 million
Aug 11, 2024 $ 0.302
-8.48%
$ 12.23 million $ 6.36 million
Aug 10, 2024 $ 0.33
-4.14%
$ 13.32 million $ 6.38 million
Aug 9, 2024 $ 0.344
+2.33%
$ 13.88 million $ 7.42 million
Aug 8, 2024 $ 0.336
+33.24%
$ 13.56 million $ 6.86 million
Aug 7, 2024 $ 0.252
-3.12%
$ 10.16 million $ 6.83 million
Aug 6, 2024 $ 0.261
+9.51%
$ 10.46 million $ 8.08 million
Aug 5, 2024 $ 0.238
-5.99%
$ 9.46 million $ 6.19 million
Aug 4, 2024 $ 0.253
-2.22%
$ 10.05 million $ 6.35 million
Aug 3, 2024 $ 0.259
+2.09%
$ 10.27 million $ 6.71 million
Aug 2, 2024 $ 0.254
-7.69%
$ 10.05 million $ 7.01 million
Aug 1, 2024 $ 0.275
-2.46%
$ 10.88 million $ 1.49 million
Jul 31, 2024 $ 0.282
-1.39%
$ 11.16 million $ 6.18 million
Jul 30, 2024 $ 0.286
-5.43%
$ 11.31 million $ 6.03 million
Jul 29, 2024 $ 0.302
+1.97%
$ 11.8 million $ 2.01 million
Jul 28, 2024 $ 0.296
-3.90%
$ 11.56 million $ 1.8 million
Jul 27, 2024 $ 0.308
-0.15%
$ 12.02 million $ 2.04 million
Jul 26, 2024 $ 0.309
+6.54%
$ 12.03 million $ 2.1 million
Jul 25, 2024 $ 0.29
-1.63%
$ 11.28 million $ 7.31 million
Jul 24, 2024 $ 0.294
-4.49%
$ 11.46 million $ 7.98 million
Jul 23, 2024 $ 0.308
-0.52%
$ 12 million $ 8.01 million
Jul 22, 2024 $ 0.31
+1.22%
$ 11.85 million $ 8.67 million
Jul 21, 2024 $ 0.306
+1.64%
$ 11.69 million $ 7.53 million
Jul 20, 2024 $ 0.301
-3.51%
$ 11.48 million $ 8.06 million
Jul 19, 2024 $ 0.312
+4.37%
$ 11.89 million $ 8.6 million
Jul 18, 2024 $ 0.299
-3.95%
$ 11.37 million $ 8.4 million
Jul 17, 2024 $ 0.311
-5.82%
$ 11.81 million $ 8.59 million
Jul 16, 2024 $ 0.331
+4.45%
$ 12.53 million $ 9.75 million
Jul 15, 2024 $ 0.317
+11.12%
$ 11.81 million $ 8.94 million