Scallop Historical Data

SCA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0419
+0.18%
$ 5.99 million $ 2.55 million
Jan 13, 2026 $ 0.042
+1.20%
$ 6.04 million $ 2.08 million
Jan 12, 2026 $ 0.0415
-1.22%
$ 5.94 million $ 1.78 million
Jan 11, 2026 $ 0.042
-3.12%
$ 5.99 million $ 918,446
Jan 10, 2026 $ 0.0433
+1.54%
$ 6.19 million $ 658,195
Jan 9, 2026 $ 0.0427
-1.98%
$ 6.09 million $ 916,209
Jan 8, 2026 $ 0.0435
-3.10%
$ 6.22 million $ 2.11 million
Jan 7, 2026 $ 0.045
-2.84%
$ 6.42 million $ 1.98 million
Jan 6, 2026 $ 0.0463
+5.19%
$ 6.61 million $ 2.58 million
Jan 5, 2026 $ 0.044
+3.52%
$ 6.28 million $ 2.36 million
Jan 4, 2026 $ 0.0425
+1.37%
$ 6.05 million $ 1.38 million
Jan 3, 2026 $ 0.0419
-0.56%
$ 5.96 million $ 1.1 million
Jan 2, 2026 $ 0.0422
+2.20%
$ 5.99 million $ 1.9 million
Jan 1, 2026 $ 0.0413
+1.18%
$ 5.84 million $ 839,355
Dec 31, 2025 $ 0.0409
-0.83%
$ 5.77 million $ 1.48 million
Dec 30, 2025 $ 0.0414
-0.02%
$ 5.84 million $ 1.52 million
Dec 29, 2025 $ 0.0413
+0.04%
$ 5.84 million $ 2.02 million
Dec 28, 2025 $ 0.0413
-0.52%
$ 5.83 million $ 697,524
Dec 27, 2025 $ 0.0415
+0.86%
$ 5.85 million $ 658,798
Dec 26, 2025 $ 0.0413
+0.08%
$ 5.8 million $ 1.7 million
Dec 25, 2025 $ 0.0415
-1.72%
$ 5.81 million $ 870,910
Dec 24, 2025 $ 0.042
-4.22%
$ 5.94 million $ 1.32 million
Dec 23, 2025 $ 0.0438
-2.95%
$ 6.17 million $ 1.66 million
Dec 22, 2025 $ 0.0435
-1.90%
$ 6.34 million $ 2.77 million
Dec 21, 2025 $ 0.0442
+0.04%
$ 6.22 million $ 1.53 million
Dec 20, 2025 $ 0.0441
-1.80%
$ 6.2 million $ 972,453
Dec 19, 2025 $ 0.0452
+2.87%
$ 6.29 million $ 2.48 million
Dec 18, 2025 $ 0.044
-3.21%
$ 6.15 million $ 2.71 million
Dec 17, 2025 $ 0.0457
-3.65%
$ 6.37 million $ 1.67 million
Dec 16, 2025 $ 0.0475
+2.15%
$ 6.63 million $ 1.73 million
Dec 15, 2025 $ 0.0465
-2.20%
$ 6.5 million $ 1.69 million
Dec 14, 2025 $ 0.0478
-3.76%
$ 6.65 million $ 1.26 million
Dec 13, 2025 $ 0.0496
+0.46%
$ 6.93 million $ 956,446
Dec 12, 2025 $ 0.0494
-3.57%
$ 6.88 million $ 1.92 million
Dec 11, 2025 $ 0.0512
-0.24%
$ 7.13 million $ 4.99 million
Dec 10, 2025 $ 0.0513
-0.84%
$ 7.15 million $ 2.24 million
Dec 9, 2025 $ 0.0517
+1.15%
$ 7.22 million $ 2.22 million
Dec 8, 2025 $ 0.0512
-0.36%
$ 7.13 million $ 1.91 million
Dec 7, 2025 $ 0.0513
+0.45%
$ 7.11 million $ 1.85 million
Dec 6, 2025 $ 0.0511
-0.64%
$ 7.07 million $ 1.29 million
Dec 5, 2025 $ 0.0514
-0.80%
$ 7.11 million $ 2.41 million
Dec 4, 2025 $ 0.0519
-3.16%
$ 7.16 million $ 2.56 million
Dec 3, 2025 $ 0.0535
-4.74%
$ 7.38 million $ 4.03 million
Dec 2, 2025 $ 0.0562
+5.94%
$ 7.77 million $ 5.53 million
Dec 1, 2025 $ 0.0531
-0.29%
$ 7.32 million $ 5.73 million
Nov 30, 2025 $ 0.0537
+4.50%
$ 7.33 million $ 2.11 million
Nov 29, 2025 $ 0.051
-0.73%
$ 7.07 million $ 1.43 million
Nov 28, 2025 $ 0.0515
-1.54%
$ 7.07 million $ 2.05 million
Nov 27, 2025 $ 0.0524
-0.76%
$ 7.2 million $ 2.87 million
Nov 26, 2025 $ 0.0526
+1.27%
$ 7.25 million $ 2.93 million