Scallop Historical Data

SCA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0177
+0.14%
$ 2.74 million $ 968,302
Apr 22, 9 AM $ 0.0177
+0.06%
$ 2.73 million $ 973,733
Apr 22, 8 AM $ 0.0177
+0.06%
$ 2.73 million $ 984,975
Apr 22, 7 AM $ 0.0177
+0.12%
$ 2.73 million $ 984,654
Apr 22, 6 AM $ 0.0177
-0.38%
$ 2.73 million $ 1 million
Apr 22, 5 AM $ 0.0177
+0.14%
$ 2.73 million $ 995,856
Apr 22, 4 AM $ 0.0176
-0.04%
$ 2.72 million $ 921,535
Apr 22, 3 AM $ 0.0176
+0.43%
$ 2.72 million $ 911,941
Apr 22, 2 AM $ 0.0176
+0.80%
$ 2.71 million $ 882,861
Apr 22, 1 AM $ 0.0174
-0.74%
$ 2.69 million $ 840,535
Apr 22, 12 AM $ 0.0176
+0.05%
$ 2.71 million $ 844,553
Apr 21, 11 PM $ 0.0175
+0.06%
$ 2.71 million $ 846,279
Apr 21, 10 PM $ 0.0175
+2.73%
$ 2.71 million $ 840,287
Apr 21, 9 PM $ 0.0171
-2.84%
$ 2.64 million $ 836,771
Apr 21, 8 PM $ 0.0176
+0.16%
$ 2.71 million $ 848,390
Apr 21, 7 PM $ 0.0175
-0.82%
$ 2.71 million $ 876,002
Apr 21, 6 PM $ 0.0177
+0.79%
$ 2.73 million $ 905,499
Apr 21, 5 PM $ 0.0175
-1.68%
$ 2.71 million $ 974,350
Apr 21, 4 PM $ 0.0178
+1.61%
$ 2.76 million $ 960,454
Apr 21, 3 PM $ 0.0176
-0.03%
$ 2.71 million $ 979,243
Apr 21, 2 PM $ 0.0176
-0.39%
$ 2.71 million $ 1.04 million
Apr 21, 1 PM $ 0.0176
+0.36%
$ 2.72 million $ 1.09 million
Apr 21, 12 PM $ 0.0176
+1.68%
$ 2.71 million $ 1.13 million
Apr 21, 11 AM $ 0.0173
+0.00%
$ 2.67 million $ 1.15 million
Apr 21, 10 AM $ 0.0173
+0.02%
$ 2.67 million $ 1.14 million
Apr 21, 9 AM $ 0.0173
+0.03%
$ 2.67 million $ 1.15 million
Apr 21, 8 AM $ 0.0173
+1.72%
$ 2.67 million $ 1.16 million
Apr 21, 7 AM $ 0.017
-2.09%
$ 2.62 million $ 1.17 million
Apr 21, 6 AM $ 0.0173
+0.05%
$ 2.68 million $ 1.21 million
Apr 21, 5 AM $ 0.0173
+1.28%
$ 2.68 million $ 1.23 million
Apr 21, 4 AM $ 0.0171
+0.01%
$ 2.64 million $ 1.26 million
Apr 21, 3 AM $ 0.0171
-0.02%
$ 2.64 million $ 1.28 million
Apr 21, 2 AM $ 0.0171
-1.67%
$ 2.64 million $ 1.29 million
Apr 21, 1 AM $ 0.0174
+1.29%
$ 2.69 million $ 1.32 million
Apr 21, 12 AM $ 0.0172
-0.86%
$ 2.65 million $ 1.35 million
Apr 20, 11 PM $ 0.0173
-1.29%
$ 2.68 million $ 1.39 million
Apr 20, 10 PM $ 0.0176
-0.83%
$ 2.71 million $ 1.42 million
Apr 20, 9 PM $ 0.0177
-0.41%
$ 2.73 million $ 1.49 million
Apr 20, 8 PM $ 0.0178
+1.27%
$ 2.74 million $ 1.49 million
Apr 20, 7 PM $ 0.0176
-0.83%
$ 2.71 million $ 1.46 million
Apr 20, 6 PM $ 0.0177
+1.75%
$ 2.73 million $ 1.41 million
Apr 20, 5 PM $ 0.0174
-2.05%
$ 2.69 million $ 1.36 million
Apr 20, 4 PM $ 0.0178
+0.12%
$ 2.74 million $ 1.38 million
Apr 20, 3 PM $ 0.0177
-0.06%
$ 2.74 million $ 1.37 million
Apr 20, 2 PM $ 0.0178
+0.00%
$ 2.74 million $ 1.34 million
Apr 20, 1 PM $ 0.0178
+0.40%
$ 2.73 million $ 1.29 million
Apr 20, 12 PM $ 0.0177
+0.00%
$ 2.72 million $ 1.27 million
Apr 20, 11 AM $ 0.0177
+0.01%
$ 2.72 million $ 1.24 million
Apr 20, 10 AM $ 0.0177
-0.40%
$ 2.72 million $ 1.25 million
Apr 20, 9 AM $ 0.0178
+0.40%
$ 2.73 million $ 1.24 million