Scallop Historical Data

SCA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.013
+0.58%
$ 2.09 million $ 267,063
Jun 11, 2 AM $ 0.013
-0.29%
$ 2.08 million $ 262,523
Jun 11, 1 AM $ 0.013
+0.05%
$ 2.09 million $ 265,129
Jun 11, 12 AM $ 0.013
+1.61%
$ 2.08 million $ 262,825
Jun 10, 11 PM $ 0.0128
+0.58%
$ 2.05 million $ 182,250
Jun 10, 10 PM $ 0.0127
-0.90%
$ 2.04 million $ 179,987
Jun 10, 9 PM $ 0.0128
-2.03%
$ 2.06 million $ 176,297
Jun 10, 8 PM $ 0.0131
-0.18%
$ 2.1 million $ 171,105
Jun 10, 7 PM $ 0.0131
+0.71%
$ 2.1 million $ 171,628
Jun 10, 6 PM $ 0.013
+1.02%
$ 2.09 million $ 158,905
Jun 10, 5 PM $ 0.0129
-0.85%
$ 2.07 million $ 154,485
Jun 10, 4 PM $ 0.013
-1.03%
$ 2.09 million $ 157,235
Jun 10, 3 PM $ 0.0132
+0.19%
$ 2.11 million $ 159,380
Jun 10, 2 PM $ 0.0131
+0.90%
$ 2.1 million $ 163,733
Jun 10, 1 PM $ 0.013
+0.74%
$ 2.08 million $ 168,152
Jun 10, 12 PM $ 0.0129
+25.37%
$ 2.07 million $ 167,678
Jun 10, 11 AM $ 0.0102
-0.97%
$ 1.63 million $ 913,022
Jun 10, 10 AM $ 0.0102
-0.97%
$ 1.63 million $ 888,511
Jun 10, 9 AM $ 0.0103
+0.00%
$ 1.65 million $ 924,146
Jun 10, 8 AM $ 0.0102
+6.25%
$ 1.63 million $ 985,386
Jun 10, 7 AM $ 0.0096
-26.21%
$ 1.54 million $ 228,095
Jun 10, 1 AM $ 0.0082
+0.00%
$ 1.31 million $ 1.58 million
Jun 10, 12 AM $ 0.0082
-6.82%
$ 1.31 million $ 1.6 million
Jun 9, 11 PM $ 0.0083
-5.68%
$ 1.33 million $ 1.63 million
Jun 9, 10 PM $ 0.0088
+0.00%
$ 1.41 million $ 1.63 million
Jun 9, 9 PM $ 0.0088
-9.11%
$ 1.41 million $ 1.64 million
Jun 9, 8 PM $ 0.00968
+0.00%
$ 1.55 million $ 2.01 million
Jun 9, 7 PM $ 0.00968
+0.00%
$ 1.55 million $ 2.03 million
Jun 9, 6 PM $ 0.00968
-5.08%
$ 1.55 million $ 2.03 million
Jun 9, 5 PM $ 0.0102
+3.60%
$ 1.63 million $ 1.67 million
Jun 9, 4 PM $ 0.00985
+6.18%
$ 1.58 million $ 2.05 million
Jun 9, 3 PM $ 0.00935
-6.48%
$ 1.5 million $ 2.03 million
Jun 9, 2 PM $ 0.01
+0.94%
$ 1.6 million $ 345,330
Jun 9, 1 PM $ 0.00991
-2.46%
$ 1.58 million $ 1.73 million
Jun 9, 12 PM $ 0.0102
-3.25%
$ 1.62 million $ 1.64 million
Jun 9, 11 AM $ 0.0105
-7.10%
$ 1.68 million $ 1.34 million
Jun 9, 10 AM $ 0.0113
-2.10%
$ 1.81 million $ 1.69 million
Jun 9, 9 AM $ 0.0115
-4.61%
$ 1.85 million $ 1.67 million
Jun 9, 8 AM $ 0.0121
-10.63%
$ 1.93 million $ 1.29 million
Jun 9, 7 AM $ 0.0135
-0.81%
$ 2.16 million $ 202,883
Jun 9, 6 AM $ 0.0136
-0.01%
$ 2.18 million $ 204,219
Jun 9, 5 AM $ 0.0137
+0.76%
$ 2.18 million $ 204,207
Jun 9, 4 AM $ 0.0135
+1.46%
$ 2.17 million $ 206,346
Jun 9, 3 AM $ 0.0134
-0.23%
$ 2.13 million $ 314,112
Jun 9, 2 AM $ 0.0134
-0.03%
$ 2.14 million $ 314,522
Jun 9, 1 AM $ 0.0134
-0.43%
$ 2.14 million $ 313,685
Jun 9, 12 AM $ 0.0134
-1.14%
$ 2.15 million $ 313,819
Jun 8, 11 PM $ 0.0136
-0.43%
$ 2.17 million $ 307,380
Jun 8, 10 PM $ 0.0137
-0.17%
$ 2.18 million $ 309,784
Jun 8, 9 PM $ 0.0137
-0.04%
$ 2.19 million $ 324,929