Scallop Historical Data

SCA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $ 0.00612
+0.29%
$ 993,604 $ 130,217
Aug 12, 4 PM $ 0.00611
-0.18%
$ 990,723 $ 138,454
Aug 12, 3 PM $ 0.00612
+3.79%
$ 992,575 $ 135,946
Aug 12, 2 PM $ 0.00589
-2.51%
$ 956,339 $ 577,364
Aug 12, 1 PM $ 0.00605
-4.02%
$ 981,095 $ 571,424
Aug 12, 12 PM $ 0.0063
+2.04%
$ 1.02 million $ 557,238
Aug 12, 11 AM $ 0.00618
-2.55%
$ 1 million $ 561,562
Aug 12, 10 AM $ 0.00634
+0.05%
$ 1.03 million $ 547,841
Aug 12, 9 AM $ 0.00634
+0.14%
$ 1.03 million $ 527,631
Aug 12, 8 AM $ 0.00607
+0.08%
$ 984,218 $ 477,523
Aug 12, 7 AM $ 0.00606
-4.03%
$ 983,707 $ 564,484
Aug 12, 6 AM $ 0.00632
-0.16%
$ 1.03 million $ 552,838
Aug 12, 5 AM $ 0.00613
-3.21%
$ 993,874 $ 559,030
Aug 12, 4 AM $ 0.00613
-3.23%
$ 994,004 $ 552,255
Aug 12, 3 AM $ 0.00613
-3.15%
$ 994,386 $ 547,108
Aug 12, 2 AM $ 0.00633
+0.01%
$ 1.03 million $ 542,846
Aug 12, 1 AM $ 0.00633
+0.07%
$ 1.03 million $ 525,367
Aug 12, 12 AM $ 0.00633
-0.07%
$ 1.03 million $ 529,902
Aug 11, 11 PM $ 0.00633
+0.02%
$ 1.03 million $ 548,752
Aug 11, 10 PM $ 0.00633
+0.01%
$ 1.03 million $ 553,926
Aug 11, 9 PM $ 0.00633
+0.00%
$ 1.03 million $ 554,054
Aug 11, 8 PM $ 0.00633
+2.43%
$ 1.03 million $ 552,590
Aug 11, 7 PM $ 0.00618
-2.95%
$ 1 million $ 556,440
Aug 11, 6 PM $ 0.00637
+0.05%
$ 1.03 million $ 555,499
Aug 11, 5 PM $ 0.00636
+0.01%
$ 1.03 million $ 566,547
Aug 11, 4 PM $ 0.00636
-1.60%
$ 1.03 million $ 597,872
Aug 11, 3 PM $ 0.00646
+0.34%
$ 1.05 million $ 623,902
Aug 11, 2 PM $ 0.00644
+4.20%
$ 1.04 million $ 662,966
Aug 11, 1 PM $ 0.00618
-2.18%
$ 999,519 $ 570,212
Aug 11, 12 PM $ 0.00632
+3.04%
$ 1.02 million $ 783,410
Aug 11, 11 AM $ 0.00613
-4.25%
$ 991,658 $ 694,440
Aug 11, 10 AM $ 0.0064
-0.26%
$ 1.04 million $ 841,185
Aug 11, 9 AM $ 0.00642
+2.49%
$ 1.04 million $ 729,558
Aug 11, 8 AM $ 0.00626
+1.30%
$ 1.01 million $ 772,785
Aug 11, 7 AM $ 0.00618
+0.55%
$ 999,260 $ 801,336
Aug 11, 6 AM $ 0.00615
-9.62%
$ 993,786 $ 853,935
Aug 11, 5 AM $ 0.0068
+4.63%
$ 1.1 million $ 186,375
Aug 11, 4 AM $ 0.0065
-4.42%
$ 1.05 million $ 1.06 million
Aug 11, 3 AM $ 0.0068
+4.70%
$ 1.1 million $ 196,442
Aug 11, 2 AM $ 0.00649
-4.49%
$ 1.05 million $ 1.11 million
Aug 11, 1 AM $ 0.0068
+0.00%
$ 1.1 million $ 210,817
Aug 11, 12 AM $ 0.0068
+0.00%
$ 1.1 million $ 218,460
Aug 10, 11 PM $ 0.0068
+0.00%
$ 1.1 million $ 227,803
Aug 10, 10 PM $ 0.0068
+0.00%
$ 1.1 million $ 236,380
Aug 10, 9 PM $ 0.0068
+0.00%
$ 1.1 million $ 252,428
Aug 10, 8 PM $ 0.0068
+0.00%
$ 1.1 million $ 262,821
Aug 10, 7 PM $ 0.0068
+0.00%
$ 1.1 million $ 272,182
Aug 10, 6 PM $ 0.0068
+0.00%
$ 1.1 million $ 274,332
Aug 10, 5 PM $ 0.0068
+7.21%
$ 1.1 million $ 269,329
Aug 10, 4 PM $ 0.00634
-6.70%
$ 1.03 million $ 1.21 million