Scallop Historical Data

SCA Page 2
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0172
+0.41%
$ 2.65 million $ 1.34 million
12:08 PM $ 0.0171
-0.42%
$ 2.65 million $ 1.34 million
12:07 PM $ 0.0172
+0.43%
$ 2.65 million $ 1.34 million
12:06 PM $ 0.0171
-0.84%
$ 2.65 million $ 1.34 million
12:05 PM $ 0.0172
+0.85%
$ 2.65 million $ 1.34 million
12:04 PM $ 0.0171
-0.82%
$ 2.64 million $ 1.33 million
12:03 PM $ 0.0172
+0.42%
$ 2.64 million $ 1.33 million
12:02 PM $ 0.0171
-0.85%
$ 2.64 million $ 1.33 million
12:01 PM $ 0.0172
+0.42%
$ 2.64 million $ 1.33 million
12:00 PM $ 0.0172
-0.42%
$ 2.64 million $ 1.33 million
11:59 AM $ 0.0172
+0.00%
$ 2.65 million $ 1.33 million
11:58 AM $ 0.0172
-0.42%
$ 2.65 million $ 1.33 million
11:57 AM $ 0.0172
+0.42%
$ 2.65 million $ 1.33 million
11:56 AM $ 0.0172
+0.43%
$ 2.65 million $ 1.33 million
11:55 AM $ 0.0171
-0.85%
$ 2.65 million $ 1.32 million
11:54 AM $ 0.0172
+0.42%
$ 2.66 million $ 1.32 million
11:53 AM $ 0.0172
+0.42%
$ 2.66 million $ 1.32 million
11:52 AM $ 0.0171
-0.42%
$ 2.66 million $ 1.32 million
11:51 AM $ 0.0172
+0.43%
$ 2.66 million $ 1.32 million
11:50 AM $ 0.0171
-0.84%
$ 2.66 million $ 1.32 million
11:49 AM $ 0.0172
+0.41%
$ 2.65 million $ 1.32 million
11:48 AM $ 0.0171
+0.00%
$ 2.65 million $ 1.32 million
11:47 AM $ 0.0171
-0.84%
$ 2.65 million $ 1.31 million
11:46 AM $ 0.0172
+0.42%
$ 2.65 million $ 1.31 million
11:45 AM $ 0.0172
-0.42%
$ 2.65 million $ 1.31 million
11:44 AM $ 0.0172
+0.43%
$ 2.66 million $ 1.31 million
11:43 AM $ 0.0172
+0.43%
$ 2.66 million $ 1.31 million
11:42 AM $ 0.0171
-0.42%
$ 2.66 million $ 1.31 million
11:41 AM $ 0.0172
+0.43%
$ 2.66 million $ 1.31 million
11:40 AM $ 0.0171
+0.00%
$ 2.66 million $ 1.31 million
11:39 AM $ 0.0171
-0.44%
$ 2.64 million $ 1.31 million
11:38 AM $ 0.0171
-0.84%
$ 2.64 million $ 1.31 million
11:37 AM $ 0.0172
+0.85%
$ 2.64 million $ 1.3 million
11:36 AM $ 0.0171
-0.84%
$ 2.64 million $ 1.3 million
11:35 AM $ 0.0172
+0.85%
$ 2.64 million $ 1.3 million
11:34 AM $ 0.0171
-0.41%
$ 2.64 million $ 1.3 million
11:33 AM $ 0.0172
+0.43%
$ 2.64 million $ 1.3 million
11:32 AM $ 0.0171
+0.00%
$ 2.64 million $ 1.3 million
11:31 AM $ 0.0171
-0.84%
$ 2.64 million $ 1.29 million
11:30 AM $ 0.0172
+0.85%
$ 2.64 million $ 1.29 million
11:29 AM $ 0.0171
-0.85%
$ 2.64 million $ 1.29 million
11:28 AM $ 0.0172
+1.26%
$ 2.64 million $ 1.29 million
11:27 AM $ 0.0169
+0.07%
$ 2.64 million $ 1.06 million
11:26 AM $ 0.0167
-2.95%
$ 2.64 million $ 1.28 million
11:25 AM $ 0.0172
+0.85%
$ 2.64 million $ 1.28 million
11:24 AM $ 0.0171
-0.82%
$ 2.64 million $ 1.28 million
11:23 AM $ 0.0172
+0.85%
$ 2.64 million $ 1.28 million
11:22 AM $ 0.0171
-0.84%
$ 2.64 million $ 1.27 million
11:21 AM $ 0.0172
+0.42%
$ 2.64 million $ 1.27 million
11:20 AM $ 0.0172
-0.41%
$ 2.64 million $ 1.27 million