Scallop Historical Data

SCA Page 2
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0125
+0.06%
$ 2.01 million $ 221,704
4:54 AM $ 0.0125
+0.00%
$ 2.01 million $ 221,698
4:53 AM $ 0.0125
+0.00%
$ 2.01 million $ 221,724
4:52 AM $ 0.0125
+0.00%
$ 2.01 million $ 221,943
4:51 AM $ 0.0125
-0.01%
$ 2.01 million $ 221,938
4:50 AM $ 0.0125
-0.04%
$ 2.01 million $ 222,138
4:49 AM $ 0.0125
+0.01%
$ 2.01 million $ 222,138
4:48 AM $ 0.0125
+0.00%
$ 2.01 million $ 222,131
4:47 AM $ 0.0125
+0.00%
$ 2.01 million $ 222,314
4:46 AM $ 0.0125
+0.08%
$ 2.01 million $ 222,309
4:45 AM $ 0.0125
+0.09%
$ 2.01 million $ 222,309
4:44 AM $ 0.0125
+0.13%
$ 2.01 million $ 221,863
4:43 AM $ 0.0125
+0.01%
$ 2.01 million $ 221,956
4:42 AM $ 0.0125
+0.03%
$ 2.01 million $ 222,229
4:41 AM $ 0.0125
+0.02%
$ 2.01 million $ 222,224
4:40 AM $ 0.0125
+0.18%
$ 2.01 million $ 222,193
4:39 AM $ 0.0125
+0.00%
$ 2 million $ 222,193
4:38 AM $ 0.0125
+0.00%
$ 2 million $ 222,203
4:37 AM $ 0.0125
+0.00%
$ 2 million $ 222,278
4:36 AM $ 0.0125
-0.03%
$ 2 million $ 222,272
4:35 AM $ 0.0125
-0.10%
$ 2 million $ 222,272
4:34 AM $ 0.0125
+0.00%
$ 2 million $ 222,372
4:33 AM $ 0.0125
+0.00%
$ 2 million $ 222,374
4:32 AM $ 0.0125
-0.01%
$ 2 million $ 222,452
4:31 AM $ 0.0125
+0.02%
$ 2 million $ 222,447
4:30 AM $ 0.0125
-0.01%
$ 2 million $ 222,377
4:29 AM $ 0.0125
+0.00%
$ 2 million $ 222,368
4:28 AM $ 0.0125
+0.01%
$ 2 million $ 222,368
4:27 AM $ 0.0125
+0.00%
$ 2 million $ 222,542
4:26 AM $ 0.0125
-0.01%
$ 2 million $ 222,540
4:25 AM $ 0.0125
-0.04%
$ 2 million $ 222,540
4:24 AM $ 0.0125
+0.00%
$ 2 million $ 222,544
4:23 AM $ 0.0125
+0.00%
$ 2 million $ 222,547
4:22 AM $ 0.0125
+0.00%
$ 2 million $ 222,547
4:21 AM $ 0.0125
+0.01%
$ 2 million $ 222,544
4:20 AM $ 0.0125
+0.25%
$ 2 million $ 222,507
4:19 AM $ 0.0124
+0.00%
$ 2 million $ 222,507
4:18 AM $ 0.0124
+0.00%
$ 2 million $ 222,482
4:17 AM $ 0.0124
+0.00%
$ 2 million $ 222,481
4:16 AM $ 0.0124
-0.01%
$ 2 million $ 222,474
4:15 AM $ 0.0124
-0.24%
$ 2 million $ 222,474
4:14 AM $ 0.0125
+0.00%
$ 2 million $ 222,467
4:13 AM $ 0.0125
-0.02%
$ 2 million $ 222,471
4:12 AM $ 0.0125
-0.03%
$ 2 million $ 222,288
4:11 AM $ 0.0125
-0.04%
$ 2 million $ 222,283
4:10 AM $ 0.0125
+0.01%
$ 2 million $ 222,270
4:09 AM $ 0.0125
+0.00%
$ 2 million $ 222,283
4:08 AM $ 0.0125
+0.00%
$ 2 million $ 222,283
4:07 AM $ 0.0125
+0.02%
$ 2 million $ 222,283
4:06 AM $ 0.0125
-0.09%
$ 2 million $ 222,283