Scallop Historical Data

SCA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.108
+0.78%
$ 12.97 million $ 1.73 million
Aug 16, 2025 $ 0.107
-0.12%
$ 12.87 million $ 1.81 million
Aug 15, 2025 $ 0.107
+1.45%
$ 12.88 million $ 3.48 million
Aug 14, 2025 $ 0.105
-9.53%
$ 12.68 million $ 6.14 million
Aug 13, 2025 $ 0.116
+3.01%
$ 14 million $ 5.41 million
Aug 12, 2025 $ 0.113
+4.10%
$ 13.54 million $ 3.66 million
Aug 11, 2025 $ 0.109
-5.92%
$ 13.03 million $ 3.58 million
Aug 10, 2025 $ 0.115
-1.26%
$ 13.84 million $ 2.44 million
Aug 9, 2025 $ 0.117
+2.14%
$ 14.01 million $ 2.03 million
Aug 8, 2025 $ 0.114
-1.82%
$ 13.72 million $ 2.38 million
Aug 7, 2025 $ 0.117
+5.72%
$ 13.97 million $ 2.9 million
Aug 6, 2025 $ 0.11
+0.67%
$ 13.13 million $ 2.35 million
Aug 5, 2025 $ 0.11
-0.99%
$ 13.05 million $ 2.74 million
Aug 4, 2025 $ 0.111
+4.20%
$ 13.18 million $ 2.73 million
Aug 3, 2025 $ 0.106
+1.40%
$ 12.64 million $ 2.48 million
Aug 2, 2025 $ 0.106
-2.88%
$ 12.47 million $ 2.86 million
Aug 1, 2025 $ 0.108
-10.07%
$ 12.97 million $ 5.39 million
Jul 31, 2025 $ 0.12
+2.44%
$ 14.34 million $ 6.87 million
Jul 30, 2025 $ 0.118
+3.42%
$ 13.93 million $ 3.48 million
Jul 29, 2025 $ 0.114
-0.94%
$ 13.47 million $ 3.37 million
Jul 28, 2025 $ 0.115
-2.03%
$ 13.59 million $ 3.77 million
Jul 27, 2025 $ 0.117
+2.56%
$ 13.87 million $ 3.32 million
Jul 26, 2025 $ 0.114
+2.48%
$ 13.52 million $ 2.76 million
Jul 25, 2025 $ 0.111
+0.56%
$ 13.19 million $ 5.56 million
Jul 24, 2025 $ 0.111
-8.24%
$ 13.12 million $ 4.96 million
Jul 23, 2025 $ 0.121
-3.41%
$ 14.3 million $ 4.33 million
Jul 22, 2025 $ 0.125
-3.05%
$ 14.75 million $ 6.45 million
Jul 21, 2025 $ 0.129
+0.64%
$ 15.15 million $ 3.94 million
Jul 20, 2025 $ 0.128
-5.95%
$ 15.06 million $ 3.88 million
Jul 19, 2025 $ 0.136
+4.05%
$ 15.98 million $ 3.08 million
Jul 18, 2025 $ 0.131
-3.29%
$ 15.36 million $ 5.4 million
Jul 17, 2025 $ 0.135
+0.12%
$ 15.88 million $ 4.43 million
Jul 16, 2025 $ 0.135
-2.37%
$ 15.82 million $ 4.72 million
Jul 15, 2025 $ 0.139
+0.79%
$ 16.2 million $ 6.3 million
Jul 14, 2025 $ 0.137
+3.29%
$ 15.79 million $ 7.75 million
Jul 13, 2025 $ 0.133
-0.07%
$ 15.29 million $ 4.03 million
Jul 12, 2025 $ 0.133
-2.81%
$ 15.3 million $ 4.02 million
Jul 11, 2025 $ 0.137
-2.16%
$ 15.72 million $ 9.01 million
Jul 10, 2025 $ 0.138
+5.81%
$ 15.89 million $ 6.83 million
Jul 9, 2025 $ 0.13
+2.71%
$ 14.94 million $ 5.06 million
Jul 8, 2025 $ 0.127
-0.15%
$ 14.54 million $ 5.31 million
Jul 7, 2025 $ 0.127
-3.44%
$ 14.51 million $ 6.11 million
Jul 6, 2025 $ 0.131
-0.64%
$ 15.02 million $ 4.59 million
Jul 5, 2025 $ 0.132
+1.20%
$ 15.12 million $ 5.57 million
Jul 4, 2025 $ 0.131
-1.55%
$ 14.94 million $ 7.7 million
Jul 3, 2025 $ 0.133
-3.73%
$ 15.16 million $ 9.37 million
Jul 2, 2025 $ 0.138
+31.01%
$ 15.74 million $ 39.25 million
Jul 1, 2025 $ 0.103
+16.21%
$ 12.01 million $ 8.23 million
Jun 30, 2025 $ 0.0883
-2.35%
$ 9.99 million $ 4.6 million
Jun 29, 2025 $ 0.0904
+0.99%
$ 10.22 million $ 2.48 million