Coinranking
Scallop Historical Data
SCA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 14, 2026 | $0.0256 | +2.93% | ||
| Mar 13, 2026 | $0.0249 | -2.42% | ||
| Mar 12, 2026 | $0.0255 | -0.43% | ||
| Mar 11, 2026 | $0.0256 | +0.94% | ||
| Mar 10, 2026 | $0.0254 | -0.17% | ||
| Mar 9, 2026 | $0.0254 | +0.79% | ||
| Mar 8, 2026 | $0.0252 | -2.94% | ||
| Mar 7, 2026 | $0.026 | -0.42% | ||
| Mar 6, 2026 | $0.0261 | -1.35% | ||
| Mar 5, 2026 | $0.0264 | -0.03% | ||
| Mar 4, 2026 | $0.0264 | +1.27% | ||
| Mar 3, 2026 | $0.0261 | -0.67% | ||
| Mar 2, 2026 | $0.0263 | +1.63% | ||
| Mar 1, 2026 | $0.0258 | -0.77% | ||
| Feb 28, 2026 | $0.026 | -0.41% | ||
| Feb 27, 2026 | $0.0261 | -0.18% | ||
| Feb 26, 2026 | $0.0262 | +0.10% | ||
| Feb 25, 2026 | $0.0262 | +1.55% | ||
| Feb 24, 2026 | $0.0258 | -1.01% | ||
| Feb 23, 2026 | $0.026 | +0.42% | ||
| Feb 22, 2026 | $0.0259 | -1.33% | ||
| Feb 21, 2026 | $0.0263 | -1.18% | ||
| Feb 20, 2026 | $0.0266 | +0.96% | ||
| Feb 19, 2026 | $0.0263 | +0.13% | ||
| Feb 18, 2026 | $0.0263 | -0.77% | ||
| Feb 17, 2026 | $0.0265 | -3.77% | ||
| Feb 16, 2026 | $0.0275 | +5.10% | ||
| Feb 15, 2026 | $0.0262 | -4.13% | ||
| Feb 14, 2026 | $0.0273 | +2.20% | ||
| Feb 13, 2026 | $0.0267 | +0.78% | ||
| Feb 12, 2026 | $0.0265 | +0.46% | ||
| Feb 11, 2026 | $0.0264 | -4.47% | ||
| Feb 10, 2026 | $0.0276 | -0.01% | ||
| Feb 9, 2026 | $0.0276 | -4.75% | ||
| Feb 8, 2026 | $0.029 | -1.27% | ||
| Feb 7, 2026 | $0.0294 | -1.40% | ||
| Feb 6, 2026 | $0.0298 | +2.11% | ||
| Feb 5, 2026 | $0.0292 | -7.89% | ||
| Feb 4, 2026 | $0.0317 | -0.35% | ||
| Feb 3, 2026 | $0.0318 | -2.93% | ||
| Feb 2, 2026 | $0.0328 | +2.46% | ||
| Feb 1, 2026 | $0.0318 | -0.03% | ||
| Jan 31, 2026 | $0.0318 | -7.13% | ||
| Jan 30, 2026 | $0.0342 | +0.88% | ||
| Jan 29, 2026 | $0.034 | -3.33% | ||
| Jan 28, 2026 | $0.0352 | -1.75% | ||
| Jan 27, 2026 | $0.0358 | +0.79% | ||
| Jan 26, 2026 | $0.0355 | +0.51% | ||
| Jan 25, 2026 | $0.0354 | -4.06% | ||
| Jan 24, 2026 | $0.0369 | -0.20% | ||