Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scallop Historical Data

SCA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.0753
-3.23%
$9.62 million $4.53 million
Oct 14, 2025 $0.0779
-3.32%
$9.96 million $5.82 million
Oct 13, 2025 $0.0806
+4.39%
$10.3 million $5.23 million
Oct 12, 2025 $0.0771
+8.83%
$9.82 million $5.77 million
Oct 11, 2025 $0.0709
-8.43%
$9.03 million $7.74 million
Oct 10, 2025 $0.0774
-18.52%
$9.85 million $13.2 million
Oct 9, 2025 $0.095
-3.80%
$12.07 million $4.19 million
Oct 8, 2025 $0.0987
+1.15%
$12.57 million $3.71 million
Oct 7, 2025 $0.0976
-3.99%
$12.41 million $4.02 million
Oct 6, 2025 $0.102
+2.40%
$12.88 million $4.18 million
Oct 5, 2025 $0.0993
+0.41%
$12.64 million $3.94 million
Oct 4, 2025 $0.0989
+0.65%
$12.54 million $2.11 million
Oct 3, 2025 $0.0982
-2.79%
$12.44 million $4.38 million
Oct 2, 2025 $0.101
+0.06%
$12.81 million $3.85 million
Oct 1, 2025 $0.101
+1.40%
$12.78 million $3.98 million
Sep 30, 2025 $0.1
-0.03%
$12.59 million $3.46 million
Sep 29, 2025 $0.1
-0.51%
$12.69 million $4.53 million
Sep 28, 2025 $0.101
+2.19%
$12.73 million $2.15 million
Sep 27, 2025 $0.099
+0.15%
$12.47 million $2.16 million
Sep 26, 2025 $0.0991
+4.86%
$12.45 million $4.19 million
Sep 25, 2025 $0.0943
-3.48%
$11.9 million $4.59 million
Sep 24, 2025 $0.098
+5.06%
$12.3 million $3.27 million
Sep 23, 2025 $0.0933
-2.03%
$11.74 million $3.49 million
Sep 22, 2025 $0.0953
-8.97%
$11.98 million $5.39 million
Sep 21, 2025 $0.105
-0.70%
$13.13 million $2.07 million
Sep 20, 2025 $0.106
+6.62%
$13.22 million $2.45 million
Sep 19, 2025 $0.0999
-4.62%
$12.43 million $3 million
Sep 18, 2025 $0.105
+3.56%
$13.13 million $4.08 million
Sep 17, 2025 $0.102
+0.80%
$12.72 million $4.26 million
Sep 16, 2025 $0.102
+5.02%
$12.63 million $5.26 million
Sep 15, 2025 $0.0968
-3.23%
$12.12 million $4.55 million
Sep 14, 2025 $0.1
-3.77%
$12.43 million $2.9 million
Sep 13, 2025 $0.104
+3.33%
$12.96 million $3.61 million
Sep 12, 2025 $0.101
+1.78%
$12.53 million $4.7 million
Sep 11, 2025 $0.0993
+0.28%
$12.25 million $5.44 million
Sep 10, 2025 $0.099
+2.93%
$12.19 million $4.31 million
Sep 9, 2025 $0.0962
-0.30%
$11.85 million $3.85 million
Sep 8, 2025 $0.0965
-0.83%
$11.88 million $3.33 million
Sep 7, 2025 $0.0973
+1.55%
$11.94 million $2.09 million
Sep 6, 2025 $0.0958
-1.84%
$11.75 million $2.11 million
Sep 5, 2025 $0.0976
-3.73%
$11.98 million $6 million
Sep 4, 2025 $0.102
-4.53%
$12.42 million $2.88 million
Sep 3, 2025 $0.106
-1.29%
$13.04 million $3.07 million
Sep 2, 2025 $0.108
-0.01%
$13.19 million $4.55 million
Sep 1, 2025 $0.108
+10.10%
$13.21 million $4.81 million
Aug 31, 2025 $0.098
-1.36%
$11.95 million $2.24 million
Aug 30, 2025 $0.099
+0.97%
$12.09 million $2.51 million
Aug 29, 2025 $0.0981
-4.95%
$11.93 million $4.67 million
Aug 28, 2025 $0.103
+0.44%
$12.54 million $2.92 million
Aug 27, 2025 $0.103
-0.87%
$12.49 million $3.34 million