Scallop Historical Data

SCA Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.16
+0.59%
$ 16.54 million $ 5.76 million
May 8, 2025 $ 0.159
+14.42%
$ 16.44 million $ 4.24 million
May 7, 2025 $ 0.139
+1.24%
$ 14.36 million $ 2.8 million
May 6, 2025 $ 0.137
-9.71%
$ 14.25 million $ 2.63 million
May 5, 2025 $ 0.152
+6.44%
$ 15.69 million $ 2.43 million
May 4, 2025 $ 0.143
-4.57%
$ 14.76 million $ 2.4 million
May 3, 2025 $ 0.15
-7.30%
$ 15.46 million $ 2.38 million
May 2, 2025 $ 0.161
-7.16%
$ 16.68 million $ 3.13 million
May 1, 2025 $ 0.174
+7.98%
$ 17.95 million $ 3.59 million
Apr 30, 2025 $ 0.161
+13.91%
$ 16.61 million $ 3.76 million
Apr 29, 2025 $ 0.141
-5.77%
$ 14.56 million $ 1.04 million
Apr 28, 2025 $ 0.15
+1.38%
$ 15.38 million $ 5.03 million
Apr 27, 2025 $ 0.148
+6.20%
$ 15.17 million $ 5.33 million
Apr 26, 2025 $ 0.139
+6.19%
$ 14.29 million $ 4.24 million
Apr 25, 2025 $ 0.131
+12.81%
$ 13.4 million $ 10.15 million
Apr 24, 2025 $ 0.116
+15.21%
$ 11.88 million $ 3.93 million
Apr 23, 2025 $ 0.101
+6.52%
$ 9.89 million $ 4.08 million
Apr 22, 2025 $ 0.0947
+9.41%
$ 9.17 million $ 4.56 million
Apr 21, 2025 $ 0.0866
-2.83%
$ 8.35 million $ 1.75 million
Apr 20, 2025 $ 0.0891
+6.96%
$ 8.59 million $ 2.6 million
Apr 19, 2025 $ 0.0833
+2.86%
$ 8.03 million $ 1.14 million
Apr 18, 2025 $ 0.081
+2.08%
$ 7.81 million $ 1.41 million
Apr 17, 2025 $ 0.0793
+2.30%
$ 7.65 million $ 1.04 million
Apr 16, 2025 $ 0.0776
-5.54%
$ 7.46 million $ 1.09 million
Apr 15, 2025 $ 0.0821
+3.26%
$ 7.89 million $ 1.84 million
Apr 14, 2025 $ 0.0795
+3.25%
$ 7.61 million $ 2.14 million
Apr 13, 2025 $ 0.077
-2.17%
$ 7.36 million $ 1.87 million
Apr 12, 2025 $ 0.0787
-0.15%
$ 7.52 million $ 1.82 million
Apr 11, 2025 $ 0.0788
+4.12%
$ 7.53 million $ 2.81 million
Apr 10, 2025 $ 0.0757
+2.00%
$ 7.23 million $ 6.56 million
Apr 9, 2025 $ 0.0743
+10.54%
$ 7.09 million $ 4.9 million
Apr 8, 2025 $ 0.0672
-13.28%
$ 6.34 million $ 6.05 million
Apr 7, 2025 $ 0.0775
-3.04%
$ 7.22 million $ 8.33 million
Apr 6, 2025 $ 0.0799
-2.29%
$ 7.44 million $ 3.6 million
Apr 5, 2025 $ 0.0818
+6.57%
$ 7.61 million $ 1.95 million
Apr 4, 2025 $ 0.0767
-0.78%
$ 7.13 million $ 3.28 million
Apr 3, 2025 $ 0.0773
+2.01%
$ 7.16 million $ 3.85 million
Apr 2, 2025 $ 0.0758
-7.97%
$ 7.01 million $ 4.18 million
Apr 1, 2025 $ 0.0824
+10.29%
$ 7.6 million $ 3.03 million
Mar 31, 2025 $ 0.0747
-11.92%
$ 6.86 million $ 2.84 million
Mar 30, 2025 $ 0.0848
+2.30%
$ 7.79 million $ 2.37 million
Mar 29, 2025 $ 0.0829
+6.21%
$ 7.61 million $ 2.39 million
Mar 28, 2025 $ 0.0782
-5.56%
$ 7.17 million $ 2.78 million
Mar 27, 2025 $ 0.0828
-0.09%
$ 7.58 million $ 4.43 million
Mar 26, 2025 $ 0.0829
+1.48%
$ 7.59 million $ 2.99 million
Mar 25, 2025 $ 0.0817
+6.31%
$ 7.47 million $ 1.81 million
Mar 24, 2025 $ 0.0766
+7.76%
$ 6.98 million $ 4.34 million
Mar 23, 2025 $ 0.071
+2.10%
$ 6.47 million $ 7.45 million
Mar 22, 2025 $ 0.0696
+1.93%
$ 6.33 million $ 1.12 million
Mar 21, 2025 $ 0.0682
-4.20%
$ 6.21 million $ 1.19 million