X2Y2 Historical Data

X2Y2 Page 3
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.00076
+0.00%
$ 638,517 $ 131,644
11:04 AM $ 0.00076
+0.00%
$ 638,517 $ 131,591
10:59 AM $ 0.00076
+0.00%
$ 638,517 $ 131,635
10:54 AM $ 0.00076
+0.00%
$ 638,517 $ 131,698
10:49 AM $ 0.00076
+0.00%
$ 638,517 $ 131,727
10:44 AM $ 0.00076
+0.00%
$ 638,517 $ 131,792
10:39 AM $ 0.00076
+0.00%
$ 638,517 $ 131,710
10:34 AM $ 0.00076
+0.00%
$ 638,517 $ 131,790
10:29 AM $ 0.00076
+0.00%
$ 638,517 $ 131,924
10:24 AM $ 0.00076
+0.00%
$ 638,517 $ 131,808
10:19 AM $ 0.00076
+0.00%
$ 638,517 $ 131,772
10:14 AM $ 0.00076
+0.00%
$ 638,517 $ 131,778
10:09 AM $ 0.00076
+0.00%
$ 638,517 $ 131,784
10:04 AM $ 0.00076
+0.00%
$ 638,517 $ 131,746
9:59 AM $ 0.00076
+0.00%
$ 638,517 $ 131,549
9:54 AM $ 0.00076
+0.00%
$ 638,517 $ 131,584
9:49 AM $ 0.00077
+0.00%
$ 646,919 $ 131,571
9:44 AM $ 0.00077
+0.00%
$ 646,919 $ 131,677
9:39 AM $ 0.00077
+0.00%
$ 646,919 $ 131,731
9:34 AM $ 0.00077
+0.00%
$ 646,919 $ 131,771
9:29 AM $ 0.00077
+0.00%
$ 646,919 $ 131,912
9:24 AM $ 0.00077
+0.00%
$ 646,919 $ 132,061
9:19 AM $ 0.00077
+0.00%
$ 646,919 $ 132,087
9:14 AM $ 0.00077
+0.00%
$ 646,919 $ 132,096
9:09 AM $ 0.00077
+0.00%
$ 646,919 $ 132,177
9:04 AM $ 0.00077
+0.00%
$ 646,919 $ 132,199
8:59 AM $ 0.00077
+0.00%
$ 646,919 $ 132,237
8:54 AM $ 0.00077
+0.00%
$ 646,919 $ 132,192
8:49 AM $ 0.00077
+0.00%
$ 646,919 $ 132,197
8:44 AM $ 0.00077
+0.00%
$ 646,919 $ 132,248
8:39 AM $ 0.00077
+0.00%
$ 646,919 $ 132,377
8:34 AM $ 0.00077
+0.00%
$ 646,919 $ 132,425
8:29 AM $ 0.00077
+0.00%
$ 646,919 $ 132,375
8:24 AM $ 0.00077
+0.00%
$ 646,919 $ 132,301
8:19 AM $ 0.00077
+0.00%
$ 646,919 $ 132,380
8:14 AM $ 0.00077
+0.00%
$ 646,919 $ 132,333
8:09 AM $ 0.00077
+0.00%
$ 646,919 $ 132,192
8:04 AM $ 0.00077
+0.00%
$ 646,919 $ 132,058
7:59 AM $ 0.00076
+0.00%
$ 638,517 $ 132,070
7:54 AM $ 0.00076
+0.00%
$ 638,517 $ 132,020
7:49 AM $ 0.00076
+0.00%
$ 638,517 $ 131,885
7:44 AM $ 0.00076
+0.00%
$ 638,517 $ 131,861
7:39 AM $ 0.00076
+0.00%
$ 638,517 $ 131,832
7:34 AM $ 0.00076
+0.00%
$ 638,517 $ 131,875
7:29 AM $ 0.00076
+0.00%
$ 638,517 $ 131,915
7:24 AM $ 0.00076
+0.00%
$ 638,517 $ 132,096
7:19 AM $ 0.00076
+0.00%
$ 638,517 $ 132,097
7:14 AM $ 0.00076
+0.00%
$ 638,517 $ 132,118
7:09 AM $ 0.00076
+0.00%
$ 638,517 $ 132,101
7:04 AM $ 0.00076
+0.00%
$ 638,517 $ 132,103