X2Y2 Historical Data

X2Y2 Page 3
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.00103
+0.00%
$ 865,343 $ 166,032
11:11 PM $ 0.00103
+0.00%
$ 865,343 $ 166,469
11:06 PM $ 0.00105
+0.00%
$ 882,146 $ 166,688
11:01 PM $ 0.00105
+0.00%
$ 882,146 $ 167,064
10:56 PM $ 0.00105
+0.00%
$ 882,146 $ 167,192
10:51 PM $ 0.00105
+0.00%
$ 882,146 $ 167,386
10:46 PM $ 0.00105
+0.00%
$ 882,146 $ 167,786
10:41 PM $ 0.00105
+0.00%
$ 882,146 $ 168,120
10:36 PM $ 0.00105
+0.00%
$ 882,146 $ 168,275
10:31 PM $ 0.00104
+0.00%
$ 873,744 $ 168,423
10:26 PM $ 0.00104
+0.00%
$ 873,744 $ 168,483
10:21 PM $ 0.00104
+0.00%
$ 873,744 $ 168,616
10:16 PM $ 0.00105
+0.00%
$ 882,146 $ 168,848
10:11 PM $ 0.00105
+0.00%
$ 882,146 $ 168,855
10:06 PM $ 0.00105
+0.00%
$ 882,146 $ 169,014
10:01 PM $ 0.00105
+0.00%
$ 882,146 $ 169,154
9:56 PM $ 0.00105
+0.00%
$ 882,146 $ 169,408
9:51 PM $ 0.00105
+0.00%
$ 882,146 $ 169,488
9:46 PM $ 0.00105
+0.00%
$ 882,146 $ 169,544
9:41 PM $ 0.00104
+0.00%
$ 873,744 $ 169,551
9:36 PM $ 0.00104
+0.00%
$ 873,744 $ 169,754
9:31 PM $ 0.00104
+0.00%
$ 873,744 $ 169,690
9:26 PM $ 0.00104
+0.00%
$ 873,744 $ 169,668
9:21 PM $ 0.00104
+0.00%
$ 873,744 $ 169,831
9:16 PM $ 0.00104
+0.00%
$ 873,744 $ 169,835
9:11 PM $ 0.00105
+0.00%
$ 882,146 $ 169,810
9:06 PM $ 0.00104
+0.00%
$ 873,744 $ 169,780
9:01 PM $ 0.00104
+0.00%
$ 873,744 $ 169,914
8:56 PM $ 0.00104
+0.00%
$ 873,744 $ 170,113
8:51 PM $ 0.00105
+0.00%
$ 882,146 $ 170,327
8:46 PM $ 0.00106
+0.00%
$ 890,547 $ 170,629
8:41 PM $ 0.00105
+0.00%
$ 882,146 $ 170,757
8:36 PM $ 0.00105
+0.00%
$ 882,146 $ 170,615
8:31 PM $ 0.00105
+0.00%
$ 882,146 $ 170,800
8:26 PM $ 0.00105
+0.00%
$ 882,146 $ 170,784
8:21 PM $ 0.00104
+0.00%
$ 873,744 $ 171,028
8:16 PM $ 0.00104
+0.00%
$ 873,744 $ 171,132
8:11 PM $ 0.00103
+0.00%
$ 865,343 $ 171,420
8:06 PM $ 0.00104
+0.00%
$ 873,744 $ 171,663
8:01 PM $ 0.00104
+0.00%
$ 873,744 $ 171,718
7:56 PM $ 0.00104
+0.00%
$ 873,744 $ 172,060
7:51 PM $ 0.00105
+0.00%
$ 882,146 $ 171,981
7:46 PM $ 0.00105
+0.00%
$ 882,146 $ 172,010
7:41 PM $ 0.00105
+0.00%
$ 882,146 $ 172,150
7:36 PM $ 0.00106
+0.00%
$ 890,547 $ 172,224
7:31 PM $ 0.00104
+0.00%
$ 873,744 $ 172,570
7:26 PM $ 0.00105
+0.00%
$ 882,146 $ 172,574
7:21 PM $ 0.00105
+0.00%
$ 882,146 $ 172,746
7:16 PM $ 0.00105
+0.00%
$ 882,146 $ 172,954
7:11 PM $ 0.00104
+0.00%
$ 873,744 $ 173,376