X2Y2 Historical Data

X2Y2 Page 4
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.00104
+0.00%
$ 873,744 $ 171,028
8:16 PM $ 0.00104
+0.00%
$ 873,744 $ 171,132
8:11 PM $ 0.00103
+0.00%
$ 865,343 $ 171,420
8:06 PM $ 0.00104
+0.00%
$ 873,744 $ 171,663
8:01 PM $ 0.00104
+0.00%
$ 873,744 $ 171,718
7:56 PM $ 0.00104
+0.00%
$ 873,744 $ 172,060
7:51 PM $ 0.00105
+0.00%
$ 882,146 $ 171,981
7:46 PM $ 0.00105
+0.00%
$ 882,146 $ 172,010
7:41 PM $ 0.00105
+0.00%
$ 882,146 $ 172,150
7:36 PM $ 0.00106
+0.00%
$ 890,547 $ 172,224
7:31 PM $ 0.00104
+0.00%
$ 873,744 $ 172,570
7:26 PM $ 0.00105
+0.00%
$ 882,146 $ 172,574
7:21 PM $ 0.00105
+0.00%
$ 882,146 $ 172,746
7:16 PM $ 0.00105
+0.00%
$ 882,146 $ 172,954
7:11 PM $ 0.00104
+0.00%
$ 873,744 $ 173,376
7:06 PM $ 0.00104
+0.00%
$ 873,744 $ 173,750
7:01 PM $ 0.00104
+0.00%
$ 873,744 $ 173,763
6:55 PM $ 0.00104
+0.00%
$ 873,744 $ 173,911
6:51 PM $ 0.00104
+0.00%
$ 873,744 $ 174,016
6:46 PM $ 0.00104
+0.00%
$ 873,744 $ 174,035
6:40 PM $ 0.00103
+0.00%
$ 873,744 $ 173,989
6:35 PM $ 0.00103
+0.00%
$ 873,744 $ 174,159
6:31 PM $ 0.00104
+0.00%
$ 873,744 $ 174,373
6:26 PM $ 0.00104
+0.00%
$ 873,744 $ 174,408
6:21 PM $ 0.00104
+0.00%
$ 873,744 $ 174,362
6:15 PM $ 0.00104
+0.00%
$ 873,744 $ 174,550
6:11 PM $ 0.00104
+0.00%
$ 873,744 $ 174,812
6:05 PM $ 0.00103
+0.00%
$ 865,343 $ 174,832
6:01 PM $ 0.00103
-1.90%
$ 865,343 $ 174,869
5:55 PM $ 0.00105
+0.00%
$ 882,146 $ 174,978
5:51 PM $ 0.00105
+0.00%
$ 882,146 $ 175,212
5:46 PM $ 0.00105
+0.00%
$ 882,146 $ 175,385
5:41 PM $ 0.00105
+0.00%
$ 882,146 $ 175,459
5:36 PM $ 0.00104
+0.00%
$ 873,744 $ 175,689
5:31 PM $ 0.00105
+0.00%
$ 882,146 $ 175,884
5:26 PM $ 0.00105
+0.00%
$ 882,146 $ 175,922
5:21 PM $ 0.00105
+0.00%
$ 882,146 $ 176,329
5:16 PM $ 0.00105
+0.00%
$ 882,146 $ 176,508
5:11 PM $ 0.00105
+0.00%
$ 882,146 $ 176,686
5:06 PM $ 0.00105
+0.00%
$ 882,146 $ 176,703
5:01 PM $ 0.00105
+0.00%
$ 882,146 $ 176,834
4:55 PM $ 0.00105
+0.00%
$ 873,744 $ 176,940
4:50 PM $ 0.00104
+0.00%
$ 873,744 $ 176,843
4:46 PM $ 0.00104
+0.00%
$ 873,744 $ 176,976
4:40 PM $ 0.00104
+0.00%
$ 882,146 $ 177,070
4:36 PM $ 0.00105
+0.00%
$ 882,146 $ 177,223
4:31 PM $ 0.00105
+0.00%
$ 882,146 $ 177,482
4:25 PM $ 0.00105
+0.00%
$ 882,146 $ 177,591
4:21 PM $ 0.00105
+0.00%
$ 882,146 $ 177,653
4:15 PM $ 0.00104
+0.00%
$ 856,942 $ 177,790