X2Y2 Historical Data

X2Y2 Page 4
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.00077
+0.00%
$ 646,919 $ 132,425
8:29 AM $ 0.00077
+0.00%
$ 646,919 $ 132,375
8:24 AM $ 0.00077
+0.00%
$ 646,919 $ 132,301
8:19 AM $ 0.00077
+0.00%
$ 646,919 $ 132,380
8:14 AM $ 0.00077
+0.00%
$ 646,919 $ 132,333
8:09 AM $ 0.00077
+0.00%
$ 646,919 $ 132,192
8:04 AM $ 0.00077
+0.00%
$ 646,919 $ 132,058
7:59 AM $ 0.00076
+0.00%
$ 638,517 $ 132,070
7:54 AM $ 0.00076
+0.00%
$ 638,517 $ 132,020
7:49 AM $ 0.00076
+0.00%
$ 638,517 $ 131,885
7:44 AM $ 0.00076
+0.00%
$ 638,517 $ 131,861
7:39 AM $ 0.00076
+0.00%
$ 638,517 $ 131,832
7:34 AM $ 0.00076
+0.00%
$ 638,517 $ 131,875
7:29 AM $ 0.00076
+0.00%
$ 638,517 $ 131,915
7:24 AM $ 0.00076
+0.00%
$ 638,517 $ 132,096
7:19 AM $ 0.00076
+0.00%
$ 638,517 $ 132,097
7:14 AM $ 0.00076
+0.00%
$ 638,517 $ 132,118
7:09 AM $ 0.00076
+0.00%
$ 638,517 $ 132,101
7:04 AM $ 0.00076
+0.00%
$ 638,517 $ 132,103
6:59 AM $ 0.00076
+0.00%
$ 638,517 $ 131,942
6:54 AM $ 0.00076
+0.00%
$ 638,517 $ 131,992
6:49 AM $ 0.00076
+0.00%
$ 638,517 $ 131,875
6:44 AM $ 0.00076
+0.00%
$ 638,517 $ 131,693
6:39 AM $ 0.00076
+0.00%
$ 638,517 $ 131,689
6:34 AM $ 0.00076
+0.00%
$ 638,517 $ 131,755
6:29 AM $ 0.00076
+0.00%
$ 638,517 $ 131,725
6:24 AM $ 0.00076
+0.00%
$ 638,517 $ 131,849
6:19 AM $ 0.00076
+0.00%
$ 638,517 $ 131,859
6:14 AM $ 0.00076
+0.00%
$ 638,517 $ 131,851
6:09 AM $ 0.00076
+0.00%
$ 638,517 $ 131,929
6:04 AM $ 0.00076
+0.00%
$ 638,517 $ 132,136
5:59 AM $ 0.00076
+0.00%
$ 638,517 $ 132,025
5:54 AM $ 0.00076
+0.00%
$ 638,517 $ 132,084
5:49 AM $ 0.00076
+0.00%
$ 638,517 $ 132,023
5:44 AM $ 0.00076
+0.00%
$ 638,517 $ 132,189
5:39 AM $ 0.00076
+0.00%
$ 638,517 $ 132,170
5:34 AM $ 0.00076
+0.00%
$ 638,517 $ 132,244
5:29 AM $ 0.00076
+0.00%
$ 638,517 $ 132,208
5:24 AM $ 0.00076
+0.00%
$ 638,517 $ 132,102
5:19 AM $ 0.00076
+0.00%
$ 638,517 $ 132,165
5:14 AM $ 0.00076
+0.00%
$ 638,517 $ 132,161
5:09 AM $ 0.00076
+0.00%
$ 638,517 $ 132,188
5:04 AM $ 0.00076
+0.00%
$ 638,517 $ 132,294
4:59 AM $ 0.00077
+0.00%
$ 646,919 $ 132,305
4:54 AM $ 0.00077
+0.00%
$ 646,919 $ 132,228
4:49 AM $ 0.00077
+0.00%
$ 646,919 $ 132,152
4:44 AM $ 0.00077
+0.00%
$ 646,919 $ 132,254
4:39 AM $ 0.00077
+0.00%
$ 646,919 $ 132,145
4:34 AM $ 0.00077
+0.00%
$ 646,919 $ 132,006
4:29 AM $ 0.00077
+0.00%
$ 646,919 $ 131,992