X2Y2 Historical Data

X2Y2 Page 5
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.00076
+0.00%
$ 638,517 $ 132,189
5:39 AM $ 0.00076
+0.00%
$ 638,517 $ 132,170
5:34 AM $ 0.00076
+0.00%
$ 638,517 $ 132,244
5:29 AM $ 0.00076
+0.00%
$ 638,517 $ 132,208
5:24 AM $ 0.00076
+0.00%
$ 638,517 $ 132,102
5:19 AM $ 0.00076
+0.00%
$ 638,517 $ 132,165
5:14 AM $ 0.00076
+0.00%
$ 638,517 $ 132,161
5:09 AM $ 0.00076
+0.00%
$ 638,517 $ 132,188
5:04 AM $ 0.00076
+0.00%
$ 638,517 $ 132,294
4:59 AM $ 0.00077
+0.00%
$ 646,919 $ 132,305
4:54 AM $ 0.00077
+0.00%
$ 646,919 $ 132,228
4:49 AM $ 0.00077
+0.00%
$ 646,919 $ 132,152
4:44 AM $ 0.00077
+0.00%
$ 646,919 $ 132,254
4:39 AM $ 0.00077
+0.00%
$ 646,919 $ 132,145
4:34 AM $ 0.00077
+0.00%
$ 646,919 $ 132,006
4:29 AM $ 0.00077
+0.00%
$ 646,919 $ 131,992
4:24 AM $ 0.00077
+0.00%
$ 646,919 $ 131,951
4:19 AM $ 0.00077
+0.00%
$ 646,919 $ 131,939
4:14 AM $ 0.00077
+0.00%
$ 646,919 $ 131,945
4:09 AM $ 0.00077
+0.00%
$ 646,919 $ 131,910
4:04 AM $ 0.00077
+0.00%
$ 646,919 $ 131,873
3:59 AM $ 0.00077
+0.00%
$ 646,919 $ 131,836
3:54 AM $ 0.00077
+0.00%
$ 646,919 $ 131,981
3:49 AM $ 0.00077
+0.00%
$ 646,919 $ 132,137
3:44 AM $ 0.00077
+0.00%
$ 646,919 $ 132,221
3:39 AM $ 0.00077
+0.00%
$ 646,919 $ 132,135
3:34 AM $ 0.00077
+0.00%
$ 646,919 $ 132,230
3:29 AM $ 0.00077
+0.00%
$ 646,919 $ 132,248
3:24 AM $ 0.00076
+0.00%
$ 638,517 $ 132,205
3:19 AM $ 0.00076
+0.00%
$ 638,517 $ 132,284
3:14 AM $ 0.00076
+0.00%
$ 638,517 $ 132,244
3:09 AM $ 0.00076
+0.00%
$ 638,517 $ 132,250
3:04 AM $ 0.00076
+0.00%
$ 638,517 $ 132,282
2:59 AM $ 0.00076
+0.00%
$ 638,517 $ 132,276
2:54 AM $ 0.00076
+0.00%
$ 638,517 $ 132,242
2:49 AM $ 0.00076
+0.00%
$ 638,517 $ 132,240
2:44 AM $ 0.00076
+0.00%
$ 638,517 $ 132,325
2:39 AM $ 0.00076
+0.00%
$ 638,517 $ 132,300
2:34 AM $ 0.00076
+0.00%
$ 638,517 $ 132,228
2:29 AM $ 0.00076
+0.00%
$ 638,517 $ 132,472
2:24 AM $ 0.00076
+0.00%
$ 638,517 $ 132,453
2:19 AM $ 0.00076
+0.00%
$ 638,517 $ 132,563
2:14 AM $ 0.00076
+0.00%
$ 638,517 $ 132,591
2:09 AM $ 0.00076
+0.00%
$ 638,517 $ 132,557
2:04 AM $ 0.00076
+0.00%
$ 638,517 $ 132,549
1:59 AM $ 0.00076
+0.00%
$ 638,517 $ 132,788
1:54 AM $ 0.00076
+0.00%
$ 638,517 $ 132,610
1:49 AM $ 0.00076
+0.00%
$ 638,517 $ 132,608
1:44 AM $ 0.00076
+0.00%
$ 638,517 $ 132,713
1:39 AM $ 0.00076
+0.00%
$ 638,517 $ 132,653