X2Y2 Historical Data

X2Y2 Page 5
Date Close Price change Market cap Trading volume
5:21 PM $ 0.00105
+0.00%
$ 882,146 $ 176,329
5:16 PM $ 0.00105
+0.00%
$ 882,146 $ 176,508
5:11 PM $ 0.00105
+0.00%
$ 882,146 $ 176,686
5:06 PM $ 0.00105
+0.00%
$ 882,146 $ 176,703
5:01 PM $ 0.00105
+0.00%
$ 882,146 $ 176,834
4:55 PM $ 0.00105
+0.00%
$ 873,744 $ 176,940
4:50 PM $ 0.00104
+0.00%
$ 873,744 $ 176,843
4:46 PM $ 0.00104
+0.00%
$ 873,744 $ 176,976
4:40 PM $ 0.00104
+0.00%
$ 882,146 $ 177,070
4:36 PM $ 0.00105
+0.00%
$ 882,146 $ 177,223
4:31 PM $ 0.00105
+0.00%
$ 882,146 $ 177,482
4:25 PM $ 0.00105
+0.00%
$ 882,146 $ 177,591
4:21 PM $ 0.00105
+0.00%
$ 882,146 $ 177,653
4:15 PM $ 0.00104
+0.00%
$ 856,942 $ 177,790
4:10 PM $ 0.00103
+0.00%
$ 856,942 $ 177,900
4:06 PM $ 0.00102
+0.00%
$ 856,942 $ 177,877
4:01 PM $ 0.00102
+0.00%
$ 856,942 $ 177,981
3:56 PM $ 0.00102
+0.00%
$ 856,942 $ 178,098
3:51 PM $ 0.00102
+0.00%
$ 856,942 $ 178,104
3:46 PM $ 0.00102
+0.00%
$ 856,942 $ 178,235
3:41 PM $ 0.00103
+0.00%
$ 865,343 $ 177,997
3:35 PM $ 0.00103
+0.00%
$ 856,942 $ 178,089
3:31 PM $ 0.00102
+0.00%
$ 856,942 $ 178,115
3:26 PM $ 0.00105
+0.00%
$ 882,146 $ 178,292
3:21 PM $ 0.00105
+0.00%
$ 882,146 $ 178,272
3:15 PM $ 0.00106
+0.00%
$ 882,146 $ 178,585
3:11 PM $ 0.00105
+0.00%
$ 882,146 $ 178,597
3:06 PM $ 0.00107
+0.00%
$ 898,949 $ 178,796
3:01 PM $ 0.00107
+0.00%
$ 898,949 $ 179,004
2:55 PM $ 0.00107
+0.00%
$ 898,949 $ 178,907
2:51 PM $ 0.00107
+0.00%
$ 898,949 $ 179,024
2:45 PM $ 0.00107
+0.00%
$ 890,547 $ 178,919
2:41 PM $ 0.00106
+0.00%
$ 890,547 $ 178,764
2:36 PM $ 0.00106
+0.00%
$ 890,547 $ 178,708
2:30 PM $ 0.00105
+0.00%
$ 873,744 $ 178,851
2:26 PM $ 0.00104
+0.00%
$ 873,744 $ 179,027
2:20 PM $ 0.00104
+0.00%
$ 865,343 $ 179,065
2:15 PM $ 0.00103
+0.00%
$ 865,343 $ 179,093
2:10 PM $ 0.00103
+0.00%
$ 865,343 $ 179,083
2:06 PM $ 0.00103
+0.00%
$ 865,343 $ 179,480
2:01 PM $ 0.00103
+0.00%
$ 865,343 $ 179,425
1:56 PM $ 0.00103
+0.00%
$ 865,343 $ 179,283
1:51 PM $ 0.00103
+0.00%
$ 865,343 $ 179,164
1:45 PM $ 0.00104
+0.00%
$ 873,744 $ 179,278
1:40 PM $ 0.00104
+0.00%
$ 873,744 $ 179,418
1:36 PM $ 0.00104
+0.00%
$ 873,744 $ 179,441
1:30 PM $ 0.00107
+0.00%
$ 898,949 $ 179,470
1:25 PM $ 0.00107
+0.00%
$ 898,949 $ 179,500
1:21 PM $ 0.00107
+0.00%
$ 898,949 $ 179,474
1:16 PM $ 0.00107
+0.00%
$ 898,949 $ 179,585